認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00002500 | 2024-04-05 12:04PM EDT | 2.50 | 5.85 | 4.25 | 6.45 | 0.00 | - | 12 | 12 | 696.88% |
| WBD240517C00005000 | 2024-04-25 10:00AM EDT | 5.00 | 3.25 | 2.83 | 5.00 | 0.00 | - | 1 | 16 | 339.06% |
| WBD240517C00007500 | 2024-04-26 3:16PM EDT | 7.50 | 0.88 | 0.80 | 0.86 | -0.02 | -2.22% | 41 | 1,194 | 63.67% |
| WBD240517C00010000 | 2024-04-26 3:07PM EDT | 10.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 719 | 6,810 | 65.63% |
| WBD240517C00012500 | 2024-04-26 3:19PM EDT | 12.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 824 | 89.06% |
| WBD240517C00015000 | 2024-04-03 3:52PM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 208 | 106.25% |
| WBD240517C00017500 | 2024-04-17 10:01AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 125.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00005000 | 2024-04-16 12:41PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 1,028 | 115.63% |
| WBD240517P00007500 | 2024-04-26 3:59PM EDT | 7.50 | 0.21 | 0.20 | 0.21 | +0.02 | +10.53% | 348 | 17,851 | 61.13% |
| WBD240517P00010000 | 2024-04-26 11:56AM EDT | 10.00 | 1.89 | 1.83 | 1.95 | +0.09 | +5.00% | 31 | 574 | 67.19% |
| WBD240517P00012500 | 2024-04-25 11:10AM EDT | 12.50 | 4.35 | 3.35 | 5.45 | 0.00 | - | 1 | 0 | 84.38% |
