認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 12 | 12 | 2.50 | - | - | - | - | - |
| 2.55 | -0.70 | -21.54% | 20 | 16 | 5.00 | 0.03 | -0.07 | -70.00% | 1 | 1,028 |
| 1.49 | -0.81 | -35.22% | 20 | 2 | 6.00 | - | - | - | - | - |
| 1.09 | -0.61 | -35.88% | 20 | 6 | 6.50 | 0.12 | +0.09 | +300.00% | 176 | 122 |
| 0.67 | -0.57 | -45.97% | 142 | 3 | 7.00 | 0.27 | +0.18 | +200.00% | 535 | 146 |
| 0.41 | -0.45 | -52.33% | 1,212 | 1,165 | 7.50 | 0.50 | +0.31 | +163.16% | 4,872 | 18,107 |
| 0.23 | -0.33 | -58.93% | 810 | 302 | 8.00 | 0.82 | +0.44 | +115.79% | 181 | 1,031 |
| 0.12 | -0.21 | -63.64% | 2,478 | 2,483 | 8.50 | 1.21 | +0.55 | +83.33% | 31 | 768 |
| 0.07 | -0.10 | -58.82% | 109 | 1,301 | 9.00 | 1.62 | +0.64 | +65.31% | 31 | 106 |
| 0.04 | -0.06 | -60.00% | 10 | 781 | 9.50 | 1.33 | 0.00 | - | 1 | 16 |
| 0.02 | -0.03 | -60.00% | 193 | 6,569 | 10.00 | 2.58 | +0.68 | +35.79% | 65 | 586 |
| 0.03 | 0.00 | - | 11 | 121 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 23 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 111 | 11.50 | 3.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 14 | 12.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 874 | 12.50 | 4.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 208 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 7.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 17.50 | - | - | - | - | - |
