認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524C00006000 | 2024-04-30 11:23AM EDT | 6.00 | 1.52 | 1.07 | 1.84 | 0.00 | - | 2 | 102 | 125.78% |
| WBD240524C00007000 | 2024-04-30 3:55PM EDT | 7.00 | 0.73 | 0.44 | 0.92 | 0.00 | - | 171 | 153 | 82.81% |
| WBD240524C00007500 | 2024-04-30 2:40PM EDT | 7.50 | 0.47 | 0.42 | 0.54 | 0.00 | - | 90 | 48 | 60.16% |
| WBD240524C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.26 | 0.22 | 0.29 | 0.00 | - | 198 | 233 | 56.64% |
| WBD240524C00008500 | 2024-05-01 9:30AM EDT | 8.50 | 0.16 | 0.14 | 0.29 | +0.02 | +14.29% | 10 | 700 | 69.92% |
| WBD240524C00009000 | 2024-04-30 3:15PM EDT | 9.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 649 | 784 | 60.55% |
| WBD240524C00009500 | 2024-04-30 12:53PM EDT | 9.50 | 0.05 | 0.05 | 0.09 | 0.00 | - | 9 | 403 | 69.92% |
| WBD240524C00010000 | 2024-04-30 3:41PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 281 | 74.22% |
| WBD240524C00010500 | 2024-04-30 9:30AM EDT | 10.50 | 0.16 | 0.02 | 0.75 | 0.00 | - | 6 | 76 | 153.52% |
| WBD240524C00011000 | 2024-04-29 1:46PM EDT | 11.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 163.28% |
| WBD240524C00011500 | 2024-04-29 10:03AM EDT | 11.50 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 209 | 146.48% |
| WBD240524C00012000 | 2024-04-29 3:51PM EDT | 12.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 108 | 107.81% |
| WBD240524C00012500 | 2024-04-25 3:54PM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 213 | 192.97% |
| WBD240524C00013000 | 2024-04-08 1:28PM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 46 | 201.56% |
| WBD240524C00013500 | 2024-04-11 1:54PM EDT | 13.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 205 | 209.77% |
| WBD240524C00014000 | 2024-04-17 2:56PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 209 | 217.58% |
| WBD240524C00014500 | 2024-04-10 12:04PM EDT | 14.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 116 | 224.81% |
| WBD240524C00015000 | 2024-04-10 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 100 | 231.64% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524P00006000 | 2024-05-01 9:30AM EDT | 6.00 | 0.39 | 0.02 | 0.52 | +0.33 | +550.00% | 25 | 106 | 119.14% |
| WBD240524P00006500 | 2024-04-30 2:59PM EDT | 6.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 49 | 38 | 110.16% |
| WBD240524P00007000 | 2024-04-30 3:58PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,925 | 3,328 | 12.50% |
| WBD240524P00007500 | 2024-04-30 3:54PM EDT | 7.50 | 0.50 | 0.49 | 0.56 | 0.00 | - | 3,760 | 3,697 | 70.70% |
| WBD240524P00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.82 | 0.78 | 0.99 | +0.04 | +5.13% | 2 | 767 | 78.91% |
| WBD240524P00008500 | 2024-04-30 3:26PM EDT | 8.50 | 1.16 | 1.03 | 1.58 | 0.00 | - | 33 | 448 | 88.48% |
| WBD240524P00009000 | 2024-04-30 9:36AM EDT | 9.00 | 1.41 | 1.29 | 1.93 | 0.00 | - | 3 | 117 | 73.83% |
| WBD240524P00009500 | 2024-04-30 11:03AM EDT | 9.50 | 2.01 | 1.81 | 2.52 | 0.00 | - | 14 | 66 | 97.46% |
| WBD240524P00010000 | 2024-04-30 12:08PM EDT | 10.00 | 2.62 | 1.91 | 3.70 | 0.00 | - | 4 | 79 | 133.98% |
| WBD240524P00010500 | 2024-04-25 9:30AM EDT | 10.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| WBD240524P00011000 | 2024-04-16 1:50PM EDT | 11.00 | 2.91 | 2.93 | 5.30 | 0.00 | - | - | 30 | 205.47% |
| WBD240524P00012000 | 2024-04-16 1:48PM EDT | 12.00 | 3.91 | 3.95 | 6.35 | 0.00 | - | - | 24 | 232.42% |
| WBD240524P00012500 | 2024-04-25 9:30AM EDT | 12.50 | 4.25 | 4.65 | 6.45 | 0.00 | - | - | 88 | 227.34% |
