認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.90 | -37.19% | 2 | 100 | 6.00 | 0.06 | +0.01 | +20.00% | 100 | 200 |
| - | - | - | - | - | 6.50 | 0.15 | +0.10 | +200.00% | 15 | 16 |
| 0.84 | -0.67 | -44.37% | 119 | 21 | 7.00 | 0.31 | +0.22 | +244.44% | 2,904 | 474 |
| 0.49 | -0.49 | -50.00% | 25 | 5 | 7.50 | 0.52 | +0.31 | +147.62% | 3,713 | 215 |
| 0.26 | -0.32 | -55.17% | 43 | 155 | 8.00 | 0.85 | +0.43 | +102.38% | 112 | 775 |
| 0.15 | -0.23 | -60.53% | 203 | 760 | 8.50 | 1.50 | +0.83 | +123.88% | 30 | 430 |
| 0.09 | -0.12 | -57.14% | 643 | 771 | 9.00 | 1.41 | +0.37 | +35.58% | 3 | 115 |
| 0.05 | -0.08 | -61.54% | 9 | 412 | 9.50 | 2.01 | +0.66 | +48.89% | 13 | 66 |
| 0.02 | -0.06 | -75.00% | 16 | 282 | 10.00 | 2.62 | +0.75 | +40.11% | 4 | 82 |
| 0.16 | +0.11 | +220.00% | 6 | 76 | 10.50 | 2.22 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 1 | 229 | 11.00 | 2.91 | 0.00 | - | - | 30 |
| 0.02 | 0.00 | - | 1 | 209 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 108 | 12.00 | 3.91 | 0.00 | - | - | 24 |
| 0.02 | 0.00 | - | 5 | 213 | 12.50 | 4.25 | 0.00 | - | - | 88 |
| 0.04 | 0.00 | - | - | 46 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 205 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 209 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 116 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 15.00 | - | - | - | - | - |
