香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.05-0.18 (-2.19%)
收市:04:00PM EDT
8.05 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531C000045002024-05-01 10:37AM EDT4.503.002.725.650.00--1426.17%
WBD240531C000055002024-04-30 2:03PM EDT5.502.011.482.750.00--1199.22%
WBD240531C000065002024-05-10 3:38PM EDT6.501.701.362.640.00-346192.97%
WBD240531C000070002024-05-17 2:43PM EDT7.001.091.061.12-0.09-7.63%2224758.59%
WBD240531C000075002024-05-17 3:59PM EDT7.500.610.570.64-0.08-11.59%618148.44%
WBD240531C000080002024-05-17 3:53PM EDT8.000.250.250.27-0.10-28.57%7131,18140.43%
WBD240531C000085002024-05-17 3:56PM EDT8.500.090.090.10-0.07-43.75%501121,09542.97%
WBD240531C000090002024-05-17 2:10PM EDT9.000.030.030.04-0.01-25.00%582,67347.66%
WBD240531C000095002024-05-17 11:22AM EDT9.500.030.010.030.00-158054.69%
WBD240531C000100002024-05-17 2:56PM EDT10.000.020.000.02-0.01-33.33%443559.38%
WBD240531C000105002024-05-17 10:03AM EDT10.500.070.010.10+0.06+600.00%138296.88%
WBD240531C000110002024-05-06 10:35AM EDT11.000.030.000.080.00-5116101.56%
WBD240531C000115002024-05-16 10:10AM EDT11.500.010.010.020.00-113595.31%
WBD240531C000120002024-05-16 3:55PM EDT12.000.010.000.040.00-40117109.38%
WBD240531C000125002024-05-15 11:16AM EDT12.500.010.000.020.00-20400106.25%
WBD240531C000130002024-05-15 11:10AM EDT13.000.010.000.210.00-218173.44%
WBD240531C000135002024-05-14 3:26PM EDT13.500.010.000.010.00-11162112.50%
WBD240531C000140002024-05-14 2:25PM EDT14.000.010.001.000.00-665298.05%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531P000050002024-05-09 1:33PM EDT5.000.400.001.950.00-11464.06%
WBD240531P000055002024-05-06 3:16PM EDT5.500.010.002.080.00-12421.48%
WBD240531P000060002024-05-17 9:59AM EDT6.000.010.000.030.00-334684.38%
WBD240531P000065002024-05-17 10:19AM EDT6.500.010.010.160.00-136399.22%
WBD240531P000070002024-05-17 2:44PM EDT7.000.020.020.030.00-1484,53951.56%
WBD240531P000075002024-05-17 1:33PM EDT7.500.040.030.05-0.02-33.33%192,31238.67%
WBD240531P000080002024-05-17 3:57PM EDT8.000.190.190.20+0.01+5.56%1,122126,71637.11%
WBD240531P000085002024-05-17 3:59PM EDT8.500.510.510.53+0.03+6.25%3070038.67%
WBD240531P000090002024-05-17 3:08PM EDT9.000.980.750.99-0.04-3.92%221747.66%
WBD240531P000095002024-05-17 10:31AM EDT9.501.401.022.51+0.38+37.25%1147129.30%
WBD240531P000100002024-05-14 1:00PM EDT10.001.411.832.650.00-499143.36%
WBD240531P000110002024-05-17 1:25PM EDT11.002.982.585.00+0.39+15.06%2828280.86%
WBD240531P000125002024-04-25 1:54PM EDT12.504.313.104.750.00-650218.75%