Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531C00006500 | 2024-04-30 3:43PM EDT | 6.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WBD240531C00007000 | 2024-04-30 3:58PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| WBD240531C00007500 | 2024-05-01 2:44PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WBD240531C00008000 | 2024-05-01 3:17PM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WBD240531C00008500 | 2024-05-01 2:41PM EDT | 8.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| WBD240531C00009000 | 2024-05-01 3:35PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| WBD240531C00009500 | 2024-05-01 3:01PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WBD240531C00010000 | 2024-04-30 1:49PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| WBD240531C00010500 | 2024-04-30 3:53PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WBD240531C00011000 | 2024-04-29 10:18AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| WBD240531C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240531C00012000 | 2024-04-23 11:20AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240531C00012500 | 2024-04-25 9:45AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBD240531C00013000 | 2024-04-25 9:45AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBD240531C00013500 | 2024-04-26 12:29PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WBD240531C00014000 | 2024-04-15 2:22PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531P00006000 | 2024-04-30 3:14PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| WBD240531P00006500 | 2024-05-01 11:06AM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBD240531P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| WBD240531P00007500 | 2024-05-01 3:44PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| WBD240531P00008000 | 2024-05-01 3:04PM EDT | 8.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WBD240531P00008500 | 2024-05-01 1:43PM EDT | 8.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBD240531P00009000 | 2024-05-01 1:47PM EDT | 9.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD240531P00009500 | 2024-04-29 11:54AM EDT | 9.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD240531P00010000 | 2024-04-29 12:49PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240531P00011000 | 2024-04-24 2:55PM EDT | 11.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD240531P00012500 | 2024-04-25 1:54PM EDT | 12.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
