Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | -0.02 | -28.57% | 30 | 279 |
| 1.40 | +0.20 | +16.67% | 1 | 43 | 6.50 | 0.11 | -0.04 | -26.67% | 1 | 93 |
| 1.13 | +0.38 | +50.67% | 5 | 331 | 7.00 | 0.17 | -0.03 | -15.00% | 547 | 84,424 |
| 0.65 | 0.00 | - | 34 | 143 | 7.50 | 0.32 | -0.10 | -23.81% | 24 | 829 |
| 0.49 | +0.08 | +19.51% | 982 | 166 | 8.00 | 0.57 | -0.07 | -10.94% | 14 | 125,883 |
| 0.32 | +0.08 | +33.33% | 129 | 120,222 | 8.50 | 0.87 | -0.29 | -25.00% | 1 | 469 |
| 0.18 | +0.05 | +38.46% | 118 | 737 | 9.00 | 1.23 | -0.34 | -21.66% | 12 | 211 |
| 0.06 | -0.04 | -40.00% | 4 | 435 | 9.50 | 1.36 | 0.00 | - | 3 | 140 |
| 0.04 | 0.00 | - | 181 | 255 | 10.00 | 1.85 | 0.00 | - | 2 | 36 |
| 0.02 | 0.00 | - | 22 | 103 | 10.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 113 | 11.00 | 2.59 | 0.00 | - | 3 | 30 |
| 0.03 | 0.00 | - | 2 | 125 | 11.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 13 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 103 | 12.50 | 4.31 | 0.00 | - | 65 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 140 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 65 | 14.00 | - | - | - | - | - |
