WBD - Warner Bros. Discovery, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00002500 | 2023-04-28 12:23PM EDT | 2.50 | 11.35 | 8.95 | 9.20 | 0.00 | - | 17 | 148 | 96.48% |
| WBD240621C00005000 | 2023-05-26 2:51PM EDT | 5.00 | 6.85 | 6.75 | 7.05 | -0.35 | -4.86% | 1 | 119 | 78.13% |
| WBD240621C00007500 | 2023-05-26 11:16AM EDT | 7.50 | 4.94 | 4.95 | 5.05 | +0.15 | +3.13% | 66 | 777 | 67.97% |
| WBD240621C00010000 | 2023-05-25 3:38PM EDT | 10.00 | 3.20 | 3.35 | 3.50 | 0.00 | - | 5 | 1,938 | 60.84% |
| WBD240621C00012500 | 2023-05-26 2:32PM EDT | 12.50 | 2.16 | 2.18 | 2.28 | +0.05 | +2.37% | 48 | 4,040 | 56.06% |
| WBD240621C00015000 | 2023-05-26 2:57PM EDT | 15.00 | 1.38 | 1.39 | 1.46 | +0.09 | +6.98% | 46 | 3,375 | 53.42% |
| WBD240621C00017500 | 2023-05-26 10:40AM EDT | 17.50 | 0.83 | 0.88 | 0.93 | +0.04 | +5.06% | 10 | 11,446 | 51.90% |
| WBD240621C00020000 | 2023-05-26 10:57AM EDT | 20.00 | 0.55 | 0.54 | 0.61 | +0.02 | +3.77% | 20 | 3,878 | 50.88% |
| WBD240621C00022500 | 2023-05-26 1:18PM EDT | 22.50 | 0.35 | 0.35 | 0.41 | -0.03 | -7.89% | 1 | 1,236 | 50.64% |
| WBD240621C00025000 | 2023-05-25 12:59PM EDT | 25.00 | 0.22 | 0.23 | 0.29 | 0.00 | - | 95 | 11,661 | 50.78% |
| WBD240621C00027500 | 2023-05-15 10:02AM EDT | 27.50 | 0.30 | 0.15 | 0.19 | 0.00 | - | 1 | 809 | 50.29% |
| WBD240621C00030000 | 2023-05-25 9:49AM EDT | 30.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 543 | 51.27% |
| WBD240621C00032500 | 2023-05-19 1:08PM EDT | 32.50 | 0.15 | 0.07 | 0.12 | 0.00 | - | 1 | 338 | 51.56% |
| WBD240621C00035000 | 2023-05-24 3:23PM EDT | 35.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 84 | 3,626 | 55.27% |
| WBD240621C00037500 | 2023-05-23 11:50AM EDT | 37.50 | 0.03 | 0.02 | 0.23 | 0.00 | - | 2 | 741 | 59.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00002500 | 2023-05-22 11:34AM EDT | 2.50 | 0.06 | 0.02 | 0.06 | 0.00 | - | 7 | 1,682 | 75.78% |
| WBD240621P00005000 | 2023-05-19 2:57PM EDT | 5.00 | 0.20 | 0.20 | 0.24 | 0.00 | - | 2 | 221 | 62.31% |
| WBD240621P00007500 | 2023-05-25 3:06PM EDT | 7.50 | 0.68 | 0.65 | 0.69 | 0.00 | - | 59 | 1,921 | 54.49% |
| WBD240621P00010000 | 2023-05-26 3:05PM EDT | 10.00 | 1.48 | 1.45 | 1.50 | +0.05 | +3.50% | 17 | 4,576 | 49.07% |
| WBD240621P00012500 | 2023-05-26 3:24PM EDT | 12.50 | 2.75 | 2.69 | 2.74 | -0.10 | -3.51% | 19 | 5,772 | 44.39% |
| WBD240621P00015000 | 2023-05-26 1:02PM EDT | 15.00 | 4.40 | 4.30 | 4.40 | -0.10 | -2.22% | 1 | 3,850 | 40.38% |
| WBD240621P00017500 | 2023-05-26 3:29PM EDT | 17.50 | 6.40 | 6.30 | 6.40 | +0.60 | +10.34% | 10 | 1,159 | 36.43% |
| WBD240621P00020000 | 2023-05-26 9:34AM EDT | 20.00 | 8.95 | 8.55 | 8.70 | +0.25 | +2.87% | 200 | 3,577 | 34.96% |
| WBD240621P00022500 | 2023-05-26 10:22AM EDT | 22.50 | 11.15 | 10.95 | 11.15 | +0.05 | +0.45% | 1 | 8 | 36.91% |
| WBD240621P00025000 | 2023-05-25 11:07AM EDT | 25.00 | 13.65 | 13.40 | 13.70 | 0.00 | - | 2 | 12 | 44.73% |
| WBD240621P00027500 | 2022-11-22 3:19PM EDT | 27.50 | 16.65 | 18.15 | 18.55 | 0.00 | - | 370 | 0 | 109.38% |
| WBD240621P00030000 | 2023-01-25 3:56PM EDT | 30.00 | 15.50 | 14.35 | 14.70 | 0.00 | - | 12 | 12 | 0.00% |
| WBD240621P00032500 | 2023-05-23 10:21AM EDT | 32.50 | 20.35 | 20.90 | 21.20 | 0.00 | - | 2 | 0 | 55.37% |
| WBD240621P00035000 | 2022-10-04 10:05AM EDT | 35.00 | 22.70 | 22.25 | 23.30 | 0.00 | - | 20 | 0 | 0.00% |
| WBD240621P00037500 | 2023-03-17 9:31AM EDT | 37.50 | 22.75 | 23.60 | 23.90 | 0.00 | - | 2 | 0 | 0.00% |
