認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00002500 | 2024-05-02 12:05PM EDT | 2.50 | 5.22 | 5.40 | 5.55 | 0.00 | - | 2 | 821 | 131.25% |
| WBD240621C00005000 | 2024-05-02 9:39AM EDT | 5.00 | 2.77 | 2.79 | 3.60 | 0.00 | - | 10 | 469 | 124.22% |
| WBD240621C00007500 | 2024-05-03 3:50PM EDT | 7.50 | 0.89 | 0.87 | 0.90 | +0.02 | +2.30% | 233 | 4,082 | 55.08% |
| WBD240621C00010000 | 2024-05-03 3:53PM EDT | 10.00 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 2,249 | 29,551 | 54.69% |
| WBD240621C00012500 | 2024-05-03 3:01PM EDT | 12.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 177 | 17,100 | 69.53% |
| WBD240621C00015000 | 2024-05-03 11:09AM EDT | 15.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 4 | 22,083 | 81.25% |
| WBD240621C00017500 | 2024-05-03 3:23PM EDT | 17.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 51 | 13,919 | 93.75% |
| WBD240621C00020000 | 2024-05-03 12:38PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 6,467 | 101.56% |
| WBD240621C00022500 | 2024-04-17 11:45AM EDT | 22.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,287 | 162.11% |
| WBD240621C00025000 | 2024-04-24 11:20AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 12,098 | 121.88% |
| WBD240621C00027500 | 2024-04-25 10:24AM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,094 | 131.25% |
| WBD240621C00030000 | 2024-03-13 11:54AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 584 | 153.13% |
| WBD240621C00032500 | 2024-03-06 1:39PM EDT | 32.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,057 | 156.25% |
| WBD240621C00035000 | 2024-03-08 4:23PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 3,815 | 167.19% |
| WBD240621C00037500 | 2024-03-05 4:45PM EDT | 37.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 860 | 168.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00002500 | 2024-03-27 3:45PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,812 | 131.25% |
| WBD240621P00005000 | 2024-05-02 3:44PM EDT | 5.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,674 | 76.56% |
| WBD240621P00007500 | 2024-05-03 3:52PM EDT | 7.50 | 0.35 | 0.37 | 0.38 | -0.06 | -14.63% | 79 | 31,721 | 51.37% |
| WBD240621P00010000 | 2024-05-03 3:52PM EDT | 10.00 | 2.05 | 2.10 | 2.18 | -0.09 | -4.21% | 7 | 25,995 | 53.91% |
| WBD240621P00012500 | 2024-05-03 1:54PM EDT | 12.50 | 4.45 | 3.50 | 4.60 | -0.20 | -4.30% | 16 | 5,287 | 78.13% |
| WBD240621P00015000 | 2024-04-10 3:06PM EDT | 15.00 | 6.75 | 6.90 | 7.20 | 0.00 | - | 250 | 26 | 81.25% |
| WBD240621P00017500 | 2024-02-26 1:52PM EDT | 17.50 | 8.90 | 8.80 | 8.90 | 0.00 | - | 6 | 1 | 0.00% |
| WBD240621P00020000 | 2024-02-07 4:45PM EDT | 20.00 | 10.20 | 10.25 | 12.30 | 0.00 | - | 50 | 0 | 175.78% |
| WBD240621P00022500 | 2024-04-29 9:51AM EDT | 22.50 | 14.24 | 13.50 | 15.60 | 0.00 | - | 1 | 9 | 121.88% |
| WBD240621P00025000 | 2024-02-29 10:57AM EDT | 25.00 | 16.15 | 16.00 | 16.35 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240621P00027500 | 2023-06-08 2:09PM EDT | 27.50 | 13.41 | 14.85 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240621P00030000 | 2023-11-10 4:07PM EDT | 30.00 | 19.95 | 18.25 | 20.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBD240621P00032500 | 2023-05-23 10:21AM EDT | 32.50 | 20.35 | 20.30 | 20.55 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240621P00035000 | 2023-06-15 11:47AM EDT | 35.00 | 21.95 | 22.50 | 22.70 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240621P00037500 | 2024-02-27 12:33PM EDT | 37.50 | 29.00 | 27.70 | 29.85 | 0.00 | - | 1 | 0 | 258.20% |
