認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00002500 | 2024-04-02 10:24AM EDT | 2.50 | 6.05 | 4.25 | 5.95 | 0.00 | - | 9 | 26 | 233.59% |
| WBD240719C00005000 | 2024-04-26 12:11PM EDT | 5.00 | 3.25 | 2.91 | 4.50 | 0.00 | - | 7 | 55 | 143.36% |
| WBD240719C00007500 | 2024-04-26 12:58PM EDT | 7.50 | 1.12 | 1.10 | 1.16 | -0.10 | -8.20% | 13 | 2,641 | 53.22% |
| WBD240719C00010000 | 2024-04-26 3:31PM EDT | 10.00 | 0.23 | 0.22 | 0.23 | -0.01 | -4.17% | 277 | 6,135 | 50.20% |
| WBD240719C00012500 | 2024-04-26 3:41PM EDT | 12.50 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 23 | 3,533 | 57.03% |
| WBD240719C00015000 | 2024-04-26 3:36PM EDT | 15.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 21 | 4,176 | 64.84% |
| WBD240719C00017500 | 2024-04-26 3:02PM EDT | 17.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 1,451 | 73.44% |
| WBD240719C00020000 | 2024-04-22 3:27PM EDT | 20.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 736 | 92.19% |
| WBD240719C00022500 | 2024-04-22 9:30AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 416 | 95.31% |
| WBD240719C00025000 | 2024-04-01 2:58PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 103.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00005000 | 2024-04-26 10:18AM EDT | 5.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2 | 200 | 60.16% |
| WBD240719P00007500 | 2024-04-26 1:48PM EDT | 7.50 | 0.41 | 0.40 | 0.43 | +0.02 | +5.13% | 4,206 | 8,819 | 46.78% |
| WBD240719P00010000 | 2024-04-26 1:31PM EDT | 10.00 | 2.01 | 1.91 | 2.44 | +0.12 | +6.35% | 101 | 3,006 | 55.18% |
| WBD240719P00012500 | 2024-04-25 3:35PM EDT | 12.50 | 4.26 | 4.30 | 5.45 | 0.00 | - | 35 | 1,718 | 101.37% |
| WBD240719P00015000 | 2024-04-19 12:06PM EDT | 15.00 | 6.62 | 5.85 | 7.55 | 0.00 | - | 6 | 21 | 137.89% |
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 17.50 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240719P00020000 | 2023-12-27 4:51PM EDT | 20.00 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
