認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117C00002500 | 2024-07-22 10:39AM EDT | 2.50 | 5.90 | 5.25 | 6.90 | 0.00 | - | 3 | 2,257 | 150.00% |
| WBD250117C00005000 | 2024-07-25 10:14AM EDT | 5.00 | 3.25 | 2.90 | 4.55 | 0.00 | - | 61 | 4,861 | 86.52% |
| WBD250117C00006000 | 2024-07-22 2:27PM EDT | 6.00 | 2.83 | 2.49 | 2.92 | 0.00 | - | - | 1 | 62.60% |
| WBD250117C00007500 | 2024-07-26 2:30PM EDT | 7.50 | 1.62 | 1.64 | 1.70 | +0.16 | +10.96% | 51 | 19,113 | 56.35% |
| WBD250117C00009000 | 2024-07-26 2:02PM EDT | 9.00 | 0.96 | 0.95 | 0.98 | +0.13 | +15.66% | 292 | 340 | 53.91% |
| WBD250117C00010000 | 2024-07-26 3:59PM EDT | 10.00 | 0.65 | 0.65 | 0.67 | +0.13 | +25.00% | 495 | 25,480 | 53.42% |
| WBD250117C00011000 | 2024-07-26 1:32PM EDT | 11.00 | 0.44 | 0.44 | 0.47 | +0.04 | +10.00% | 534 | 120 | 53.52% |
| WBD250117C00012500 | 2024-07-26 2:26PM EDT | 12.50 | 0.26 | 0.25 | 0.26 | +0.05 | +23.81% | 44 | 33,888 | 53.52% |
| WBD250117C00014000 | 2024-07-26 11:04AM EDT | 14.00 | 0.15 | 0.16 | 0.18 | -0.04 | -21.05% | 14 | 13 | 55.96% |
| WBD250117C00015000 | 2024-07-26 1:07PM EDT | 15.00 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 102 | 33,025 | 57.23% |
| WBD250117C00016000 | 2024-07-23 3:29PM EDT | 16.00 | 0.13 | 0.08 | 0.11 | 0.00 | - | - | 1 | 57.62% |
| WBD250117C00017500 | 2024-07-25 10:15AM EDT | 17.50 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 100 | 8,046 | 61.33% |
| WBD250117C00020000 | 2024-07-26 9:47AM EDT | 20.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 50 | 11,722 | 62.89% |
| WBD250117C00022500 | 2024-07-26 9:44AM EDT | 22.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 200 | 12,016 | 67.19% |
| WBD250117C00025000 | 2024-07-24 3:00PM EDT | 25.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 5,717 | 72.66% |
| WBD250117C00030000 | 2024-07-25 2:12PM EDT | 30.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 12,928 | 76.56% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117P00002500 | 2024-07-25 2:29PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,241 | 88.28% |
| WBD250117P00004000 | 2024-07-26 9:40AM EDT | 4.00 | 0.06 | 0.02 | 0.26 | +0.01 | +20.00% | 50 | 129 | 80.66% |
| WBD250117P00005000 | 2024-07-25 3:34PM EDT | 5.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 4 | 8,344 | 56.06% |
| WBD250117P00006000 | 2024-07-26 12:07PM EDT | 6.00 | 0.24 | 0.23 | 0.25 | -0.04 | -14.29% | 10 | 196 | 51.17% |
| WBD250117P00007500 | 2024-07-26 1:37PM EDT | 7.50 | 0.68 | 0.66 | 0.69 | -0.08 | -10.53% | 69 | 32,238 | 48.15% |
| WBD250117P00009000 | 2024-07-26 2:35PM EDT | 9.00 | 1.45 | 1.43 | 1.47 | -0.15 | -9.37% | 1 | 167 | 45.80% |
| WBD250117P00010000 | 2024-07-26 10:47AM EDT | 10.00 | 2.27 | 2.12 | 2.16 | -0.08 | -3.40% | 5 | 22,737 | 44.53% |
| WBD250117P00011000 | 2024-07-26 11:02AM EDT | 11.00 | 3.10 | 2.82 | 2.98 | -0.05 | -1.59% | 19 | 20 | 44.63% |
| WBD250117P00012500 | 2024-07-26 3:04PM EDT | 12.50 | 4.30 | 3.30 | 4.35 | -0.25 | -5.49% | 11 | 2,783 | 46.68% |
| WBD250117P00015000 | 2024-07-25 9:31AM EDT | 15.00 | 7.05 | 5.65 | 7.75 | 0.00 | - | 1 | 1,262 | 111.72% |
| WBD250117P00017500 | 2024-06-20 2:54PM EDT | 17.50 | 10.40 | 7.35 | 10.35 | 0.00 | - | 200 | 8 | 129.49% |
| WBD250117P00020000 | 2024-06-24 3:29PM EDT | 20.00 | 12.73 | 10.70 | 12.50 | 0.00 | - | 1 | 2 | 122.85% |
| WBD250117P00022500 | 2024-01-24 2:41PM EDT | 22.50 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 117.48% |
| WBD250117P00025000 | 2024-07-26 12:40PM EDT | 25.00 | 16.72 | 15.80 | 17.65 | -0.18 | -1.07% | 4 | 6 | 72.66% |
| WBD250117P00030000 | 2024-07-25 2:50PM EDT | 30.00 | 21.90 | 20.90 | 22.70 | -0.09 | -0.41% | 4 | 7 | 97.27% |
