WBD - Warner Bros. Discovery, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117C00002500 | 2023-05-24 10:27AM EDT | 2.50 | 9.30 | 9.15 | 9.35 | 0.00 | - | 1 | 89 | 96.68% |
| WBD250117C00005000 | 2023-05-25 11:40AM EDT | 5.00 | 7.00 | 7.15 | 7.30 | 0.00 | - | 3 | 393 | 77.20% |
| WBD250117C00007500 | 2023-05-25 10:10AM EDT | 7.50 | 5.35 | 5.40 | 5.55 | 0.00 | - | 55 | 4,252 | 67.33% |
| WBD250117C00010000 | 2023-05-26 3:50PM EDT | 10.00 | 4.00 | 3.95 | 4.10 | +0.20 | +5.26% | 756 | 6,939 | 60.94% |
| WBD250117C00012500 | 2023-05-26 1:57PM EDT | 12.50 | 2.87 | 2.87 | 2.96 | +0.17 | +6.30% | 15 | 7,201 | 57.13% |
| WBD250117C00015000 | 2023-05-26 2:04PM EDT | 15.00 | 2.05 | 2.05 | 2.14 | +0.15 | +7.89% | 1,589 | 7,773 | 54.64% |
| WBD250117C00017500 | 2023-05-26 1:14PM EDT | 17.50 | 1.45 | 1.47 | 1.55 | +0.03 | +2.11% | 12 | 2,790 | 53.03% |
| WBD250117C00020000 | 2023-05-26 3:48PM EDT | 20.00 | 1.08 | 1.05 | 1.12 | +0.06 | +5.88% | 17 | 4,823 | 51.76% |
| WBD250117C00022500 | 2023-05-26 3:48PM EDT | 22.50 | 0.78 | 0.75 | 0.82 | +0.07 | +9.86% | 19 | 551 | 50.88% |
| WBD250117C00025000 | 2023-05-26 12:08PM EDT | 25.00 | 0.58 | 0.55 | 0.62 | +0.04 | +7.41% | 62 | 2,785 | 50.54% |
| WBD250117C00030000 | 2023-05-26 2:04PM EDT | 30.00 | 0.32 | 0.31 | 0.36 | +0.01 | +3.23% | 88 | 2,320 | 50.10% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117P00002500 | 2023-05-25 2:21PM EDT | 2.50 | 0.11 | 0.08 | 0.13 | 0.00 | - | 75 | 480 | 73.63% |
| WBD250117P00005000 | 2023-05-18 2:37PM EDT | 5.00 | 0.31 | 0.34 | 0.41 | 0.00 | - | 5 | 1,038 | 58.79% |
| WBD250117P00007500 | 2023-05-24 12:32PM EDT | 7.50 | 0.90 | 0.91 | 0.98 | 0.00 | - | 1 | 1,685 | 51.66% |
| WBD250117P00010000 | 2023-05-25 3:31PM EDT | 10.00 | 1.94 | 1.82 | 1.90 | 0.00 | - | 2 | 3,054 | 47.41% |
| WBD250117P00012500 | 2023-05-26 11:20AM EDT | 12.50 | 3.15 | 3.10 | 3.20 | +0.05 | +1.61% | 40 | 1,557 | 43.68% |
| WBD250117P00015000 | 2023-05-25 3:20PM EDT | 15.00 | 4.90 | 4.70 | 4.80 | 0.00 | - | 5 | 1,020 | 39.87% |
| WBD250117P00017500 | 2023-05-25 3:17PM EDT | 17.50 | 6.85 | 6.55 | 6.70 | 0.00 | - | 59 | 4,539 | 36.48% |
| WBD250117P00020000 | 2023-05-26 10:46AM EDT | 20.00 | 8.82 | 8.70 | 8.85 | -0.18 | -2.00% | 26 | 7,895 | 33.59% |
| WBD250117P00022500 | 2023-05-26 3:08PM EDT | 22.50 | 11.14 | 10.95 | 11.30 | -0.01 | -0.09% | 35 | 343 | 36.48% |
| WBD250117P00025000 | 2023-05-26 9:55AM EDT | 25.00 | 13.65 | 13.40 | 13.75 | 0.00 | - | 15 | 103 | 38.38% |
| WBD250117P00030000 | 2023-05-25 10:31AM EDT | 30.00 | 18.65 | 18.35 | 18.85 | 0.00 | - | 20 | 0 | 48.63% |
