Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117C00002500 | 2024-04-23 3:59PM EDT | 2.50 | 6.10 | 4.45 | 7.50 | 0.00 | - | 149 | 2,253 | 92.19% |
| WBD250117C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 3.80 | 3.65 | 4.75 | 0.00 | - | 3 | 4,557 | 95.80% |
| WBD250117C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 1.97 | 1.90 | 2.04 | -0.06 | -2.96% | 4 | 10,686 | 55.27% |
| WBD250117C00010000 | 2024-04-24 3:53PM EDT | 10.00 | 0.93 | 0.91 | 0.95 | -0.07 | -7.00% | 224 | 20,503 | 51.76% |
| WBD250117C00012500 | 2024-04-24 3:36PM EDT | 12.50 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 21 | 26,606 | 50.68% |
| WBD250117C00015000 | 2024-04-24 1:43PM EDT | 15.00 | 0.22 | 0.20 | 0.23 | -0.02 | -8.33% | 178 | 29,606 | 51.56% |
| WBD250117C00017500 | 2024-04-24 11:36AM EDT | 17.50 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 107 | 7,847 | 54.30% |
| WBD250117C00020000 | 2024-04-24 1:07PM EDT | 20.00 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 2 | 11,347 | 58.79% |
| WBD250117C00022500 | 2024-04-24 10:08AM EDT | 22.50 | 0.08 | 0.03 | 0.10 | +0.01 | +14.29% | 104 | 11,094 | 58.98% |
| WBD250117C00025000 | 2024-04-24 3:48PM EDT | 25.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 60 | 5,726 | 62.89% |
| WBD250117C00030000 | 2024-04-24 12:42PM EDT | 30.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 8,104 | 67.97% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117P00002500 | 2024-04-22 9:53AM EDT | 2.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 190 | 1,031 | 73.44% |
| WBD250117P00005000 | 2024-04-23 2:58PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 5,555 | 52.15% |
| WBD250117P00007500 | 2024-04-24 3:32PM EDT | 7.50 | 0.85 | 0.81 | 0.86 | +0.06 | +7.59% | 235 | 21,892 | 46.39% |
| WBD250117P00010000 | 2024-04-24 11:05AM EDT | 10.00 | 2.29 | 2.19 | 2.26 | +0.17 | +8.02% | 21 | 19,173 | 41.41% |
| WBD250117P00012500 | 2024-04-24 10:44AM EDT | 12.50 | 4.26 | 4.15 | 4.30 | -0.09 | -2.07% | 6 | 10,632 | 38.28% |
| WBD250117P00015000 | 2024-04-23 10:18AM EDT | 15.00 | 6.41 | 6.55 | 6.75 | 0.00 | - | 10 | 3,990 | 45.70% |
| WBD250117P00017500 | 2024-04-10 3:06PM EDT | 17.50 | 9.18 | 8.05 | 10.80 | 0.00 | - | 460 | 393 | 66.11% |
| WBD250117P00020000 | 2024-04-09 12:29PM EDT | 20.00 | 11.25 | 11.30 | 13.30 | 0.00 | - | 10 | 12 | 92.77% |
| WBD250117P00022500 | 2024-01-24 2:41PM EDT | 22.50 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 97.36% |
| WBD250117P00025000 | 2024-01-23 10:56AM EDT | 25.00 | 14.53 | 15.35 | 15.45 | 0.00 | - | 5 | 5 | 0.00% |
| WBD250117P00030000 | 2024-02-27 12:16PM EDT | 30.00 | 21.45 | 20.20 | 22.30 | 0.00 | - | 5 | 0 | 115.72% |
