香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.24+0.02 (+0.18%)
市場開市。 截至 10:19AM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD250117C000025002024-04-17 12:05PM EDT2.505.925.857.250.00-112,298184.77%
WBD250117C000050002024-04-16 11:37AM EDT5.003.613.603.750.00-14,55869.43%
WBD250117C000075002024-04-17 3:31PM EDT7.502.001.932.010.00-5028,77458.20%
WBD250117C000100002024-04-17 3:32PM EDT10.000.940.850.95-0.01-1.05%1319,68152.15%
WBD250117C000125002024-04-17 3:02PM EDT12.500.440.410.460.00-5026,76651.95%
WBD250117C000150002024-04-18 9:42AM EDT15.000.240.200.260.00-8029,58153.13%
WBD250117C000175002024-04-17 3:00PM EDT17.500.150.100.210.00-197,85756.45%
WBD250117C000200002024-04-17 3:49PM EDT20.000.110.100.130.00-1311,33959.57%
WBD250117C000225002024-04-17 1:49PM EDT22.500.090.050.220.00-7311,09267.38%
WBD250117C000250002024-04-18 9:37AM EDT25.000.060.060.090.00-15,72365.23%
WBD250117C000300002024-04-17 1:25PM EDT30.000.050.040.060.00-18,03869.14%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD250117P000025002024-04-17 3:12PM EDT2.500.040.000.140.00-2001,03184.77%
WBD250117P000050002024-04-17 1:46PM EDT5.000.200.180.220.00-2203,22452.64%
WBD250117P000075002024-04-17 3:30PM EDT7.500.900.880.930.00-34821,89746.88%
WBD250117P000100002024-04-16 1:21PM EDT10.002.402.302.350.00-1819,17341.11%
WBD250117P000125002024-04-17 2:20PM EDT12.504.354.304.400.00-25410,63236.82%
WBD250117P000150002024-04-18 9:30AM EDT15.006.806.656.80+0.08+1.19%13,99037.50%
WBD250117P000175002024-04-10 3:06PM EDT17.509.189.159.300.00-46039344.92%
WBD250117P000200002024-04-09 12:29PM EDT20.0011.2511.5011.750.00-10120.00%
WBD250117P000225002024-01-24 2:41PM EDT22.5012.1013.0014.750.00-12091.11%
WBD250117P000250002024-01-23 10:56AM EDT25.0014.5315.3515.450.00-550.00%
WBD250117P000300002024-02-27 12:16PM EDT30.0021.4520.2022.300.00-50109.18%