認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250620C00002500 | 2024-04-16 11:00AM EDT | 2.50 | 6.00 | 5.55 | 7.90 | 0.00 | - | 34 | 44 | 178.52% |
| WBD250620C00005000 | 2024-04-24 10:26AM EDT | 5.00 | 4.05 | 3.75 | 3.90 | 0.00 | - | 1 | 104 | 69.63% |
| WBD250620C00007500 | 2024-04-26 2:27PM EDT | 7.50 | 2.23 | 2.17 | 2.66 | -0.08 | -3.46% | 1 | 1,218 | 64.01% |
| WBD250620C00010000 | 2024-04-26 3:39PM EDT | 10.00 | 1.26 | 1.21 | 1.28 | +0.07 | +5.88% | 207 | 2,632 | 53.91% |
| WBD250620C00012500 | 2024-04-26 3:39PM EDT | 12.50 | 0.71 | 0.66 | 0.72 | -0.02 | -2.74% | 270 | 2,911 | 52.05% |
| WBD250620C00015000 | 2024-04-26 3:14PM EDT | 15.00 | 0.39 | 0.37 | 0.42 | -0.02 | -4.88% | 11 | 2,706 | 51.37% |
| WBD250620C00017500 | 2024-04-25 3:56PM EDT | 17.50 | 0.30 | 0.22 | 0.26 | 0.00 | - | 604 | 887 | 51.56% |
| WBD250620C00020000 | 2024-04-26 3:34PM EDT | 20.00 | 0.17 | 0.14 | 0.19 | -0.01 | -5.56% | 33 | 495 | 52.73% |
| WBD250620C00022500 | 2024-04-26 3:32PM EDT | 22.50 | 0.12 | 0.09 | 0.17 | 0.00 | - | 349 | 5,860 | 54.88% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250620P00002500 | 2024-04-25 3:38PM EDT | 2.50 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 10 | 74.22% |
| WBD250620P00005000 | 2024-04-26 2:23PM EDT | 5.00 | 0.33 | 0.32 | 0.36 | 0.00 | - | 1 | 364 | 50.29% |
| WBD250620P00007500 | 2024-04-25 2:51PM EDT | 7.50 | 1.15 | 1.15 | 1.19 | +0.01 | +0.88% | 15 | 7,948 | 44.63% |
| WBD250620P00010000 | 2024-04-25 2:47PM EDT | 10.00 | 2.63 | 2.40 | 2.96 | +0.02 | +0.77% | 1 | 2,005 | 48.88% |
| WBD250620P00012500 | 2024-04-19 11:35AM EDT | 12.50 | 4.38 | 4.55 | 4.65 | 0.00 | - | 20 | 5,903 | 36.33% |
| WBD250620P00015000 | 2024-04-25 11:07AM EDT | 15.00 | 6.85 | 5.85 | 7.00 | 0.00 | - | 1 | 1,006 | 36.91% |
| WBD250620P00017500 | 2024-04-23 11:02AM EDT | 17.50 | 9.00 | 8.75 | 11.25 | 0.00 | - | 1 | 0 | 67.53% |
| WBD250620P00020000 | 2024-03-25 1:07PM EDT | 20.00 | 11.55 | 10.55 | 13.60 | 0.00 | - | 3 | 0 | 54.30% |
| WBD250620P00022500 | 2024-01-16 12:28PM EDT | 22.50 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 48.24% |
