認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00004500 | 2024-04-18 12:30PM EDT | 4.50 | 3.85 | 2.96 | 5.45 | 0.00 | - | - | 1 | 1,500.00% |
| WBD240426C00005000 | 2024-04-25 9:53AM EDT | 5.00 | 3.25 | 2.54 | 5.00 | 0.00 | - | 1 | 2 | 1,371.88% |
| WBD240426C00005500 | 2024-04-25 10:56AM EDT | 5.50 | 2.64 | 1.94 | 4.30 | 0.00 | - | 13 | 12 | 1,053.13% |
| WBD240426C00006000 | 2024-04-26 10:51AM EDT | 6.00 | 2.17 | 1.90 | 3.70 | -0.04 | -1.81% | 1 | 14 | 1,050.00% |
| WBD240426C00006500 | 2024-04-25 3:39PM EDT | 6.50 | 1.73 | 0.97 | 3.05 | 0.00 | - | 30 | 30 | 665.63% |
| WBD240426C00007000 | 2024-04-26 10:28AM EDT | 7.00 | 1.12 | 0.65 | 2.93 | -0.11 | -8.94% | 15 | 6 | 735.94% |
| WBD240426C00007500 | 2024-04-26 1:40PM EDT | 7.50 | 0.61 | 0.42 | 2.61 | -0.14 | -18.67% | 10 | 86 | 732.03% |
| WBD240426C00008000 | 2024-04-26 3:59PM EDT | 8.00 | 0.09 | 0.09 | 0.17 | -0.21 | -70.00% | 980 | 1,243 | 62.50% |
| WBD240426C00008500 | 2024-04-26 3:41PM EDT | 8.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 243 | 4,247 | 71.88% |
| WBD240426C00009000 | 2024-04-26 1:26PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,473 | 106.25% |
| WBD240426C00009500 | 2024-04-26 3:28PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 849 | 150.00% |
| WBD240426C00010000 | 2024-04-24 3:54PM EDT | 10.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 347 | 351.56% |
| WBD240426C00010500 | 2024-04-10 12:56PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 151 | 225.00% |
| WBD240426C00011000 | 2024-04-26 9:48AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 296 | 250.00% |
| WBD240426C00011500 | 2024-04-22 12:31PM EDT | 11.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 314 | 926.56% |
| WBD240426C00012000 | 2024-04-04 11:30AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 210 | 312.50% |
| WBD240426C00012500 | 2024-04-02 1:08PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 785 | 1,107 | 350.00% |
| WBD240426C00013000 | 2024-04-19 3:49PM EDT | 13.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 44 | 1,354.69% |
| WBD240426C00013500 | 2024-03-21 10:33AM EDT | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 138 | 456.25% |
| WBD240426C00014000 | 2024-03-18 1:30PM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 104 | 425.00% |
| WBD240426C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 550.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426P00002500 | 2024-04-25 9:51AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| WBD240426P00006500 | 2024-04-22 10:50AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 48 | 200.00% |
| WBD240426P00007000 | 2024-04-26 10:29AM EDT | 7.00 | 0.22 | 0.00 | 0.01 | +0.21 | +2,100.00% | 5 | 47,111 | 137.50% |
| WBD240426P00007500 | 2024-04-25 3:58PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 24,671 | 81.25% |
| WBD240426P00008000 | 2024-04-26 3:45PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 297 | 4,444 | 26.56% |
| WBD240426P00008500 | 2024-04-26 3:51PM EDT | 8.50 | 0.38 | 0.33 | 0.53 | +0.13 | +52.00% | 584 | 3,611 | 96.88% |
| WBD240426P00009000 | 2024-04-26 3:36PM EDT | 9.00 | 0.84 | 0.80 | 1.76 | -0.03 | -3.45% | 113 | 219 | 422.66% |
| WBD240426P00009500 | 2024-04-24 11:11AM EDT | 9.50 | 1.22 | 0.75 | 3.25 | 0.00 | - | 2 | 0 | 643.75% |
| WBD240426P00010000 | 2024-04-22 10:44AM EDT | 10.00 | 1.61 | 1.19 | 2.46 | 0.00 | - | 6 | 5 | 695.31% |
| WBD240426P00010500 | 2024-04-25 3:39PM EDT | 10.50 | 2.27 | 1.68 | 3.90 | 0.00 | - | 5 | 2 | 648.44% |
| WBD240426P00011000 | 2024-04-22 1:30PM EDT | 11.00 | 2.55 | 2.15 | 4.30 | 0.00 | - | 2 | 2 | 659.38% |
| WBD240426P00012500 | 2024-03-18 9:31AM EDT | 12.50 | 4.00 | 3.75 | 5.70 | 0.00 | - | - | 0 | 807.81% |
