認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230203C00006000 | 2023-01-12 2:59PM EST | 6.00 | 7.12 | 9.40 | 9.50 | 0.00 | - | - | 2 | 825.00% |
| WBD230203C00007000 | 2023-01-20 9:50AM EST | 7.00 | 5.50 | 8.35 | 8.50 | 0.00 | - | 5 | 5 | 853.13% |
| WBD230203C00008000 | 2023-01-27 3:22PM EST | 8.00 | 7.00 | 7.40 | 7.55 | 0.00 | - | 7 | 8 | 668.75% |
| WBD230203C00008500 | 2023-01-04 1:07PM EST | 8.50 | 2.08 | 6.90 | 7.00 | 0.00 | - | 8 | 10 | 537.50% |
| WBD230203C00009000 | 2023-02-03 11:42AM EST | 9.00 | 6.66 | 6.45 | 6.55 | +2.44 | +57.82% | 1 | 28 | 609.38% |
| WBD230203C00009500 | 2023-02-02 10:51AM EST | 9.50 | 6.17 | 5.95 | 6.05 | 0.00 | - | 2 | 2,009 | 556.25% |
| WBD230203C00010000 | 2023-02-03 2:52PM EST | 10.00 | 5.45 | 5.40 | 5.55 | +0.20 | +3.81% | 14 | 249 | 465.63% |
| WBD230203C00010500 | 2023-02-03 12:52PM EST | 10.50 | 5.11 | 4.90 | 5.05 | -0.33 | -6.07% | 30 | 247 | 418.75% |
| WBD230203C00011000 | 2023-02-03 2:53PM EST | 11.00 | 4.45 | 4.40 | 4.55 | -0.35 | -7.29% | 16 | 690 | 378.13% |
| WBD230203C00011500 | 2023-02-03 3:07PM EST | 11.50 | 3.90 | 3.90 | 4.05 | -0.37 | -8.67% | 17 | 820 | 334.38% |
| WBD230203C00012000 | 2023-02-03 2:56PM EST | 12.00 | 3.46 | 3.40 | 3.55 | -0.17 | -4.68% | 7 | 1,171 | 293.75% |
| WBD230203C00012500 | 2023-02-03 2:52PM EST | 12.50 | 2.95 | 2.93 | 2.98 | -0.46 | -13.49% | 10 | 475 | 225.00% |
| WBD230203C00013000 | 2023-02-03 3:16PM EST | 13.00 | 2.44 | 2.43 | 2.49 | -0.40 | -14.08% | 67 | 5,944 | 196.88% |
| WBD230203C00013500 | 2023-02-03 2:14PM EST | 13.50 | 2.01 | 1.94 | 1.98 | -0.21 | -9.46% | 36 | 1,141 | 162.50% |
| WBD230203C00014000 | 2023-02-03 3:00PM EST | 14.00 | 1.44 | 1.43 | 1.51 | -0.36 | -20.00% | 917 | 4,029 | 134.38% |
| WBD230203C00014500 | 2023-02-03 3:03PM EST | 14.50 | 0.92 | 0.96 | 0.98 | -0.18 | -16.36% | 316 | 3,601 | 96.88% |
| WBD230203C00015000 | 2023-02-03 3:15PM EST | 15.00 | 0.46 | 0.46 | 0.51 | -0.34 | -42.50% | 254 | 4,096 | 63.28% |
| WBD230203C00015500 | 2023-02-03 3:18PM EST | 15.50 | 0.05 | 0.04 | 0.06 | -0.36 | -87.80% | 651 | 2,449 | 28.13% |
| WBD230203C00016000 | 2023-02-03 2:44PM EST | 16.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 337 | 2,065 | 45.31% |
| WBD230203C00016500 | 2023-02-03 10:29AM EST | 16.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 438 | 65.63% |
| WBD230203C00017000 | 2023-02-03 2:54PM EST | 17.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 608 | 98.44% |
| WBD230203C00017500 | 2023-02-01 2:23PM EST | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 3,854 | 112.50% |
| WBD230203C00018000 | 2023-02-03 2:36PM EST | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 168 | 131.25% |
| WBD230203C00018500 | 2023-01-31 2:19PM EST | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 150.00% |
| WBD230203C00019000 | 2023-02-02 12:45PM EST | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 196.88% |
| WBD230203C00020000 | 2023-01-25 3:02PM EST | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 206.25% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230203P00005000 | 2023-01-30 10:24AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 173 | 825.00% |
| WBD230203P00006000 | 2023-01-25 1:32PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 331 | 700.00% |
| WBD230203P00006500 | 2022-12-28 2:47PM EST | 6.50 | 0.09 | 0.00 | 0.03 | 0.00 | - | 288 | 18,936 | 725.00% |
| WBD230203P00007000 | 2023-01-05 2:36PM EST | 7.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 35 | 37 | 575.00% |
| WBD230203P00007500 | 2023-01-31 9:30AM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 42 | 537.50% |
| WBD230203P00008000 | 2023-01-31 3:10PM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 130 | 500.00% |
| WBD230203P00008500 | 2023-02-01 2:54PM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 695 | 450.00% |
| WBD230203P00009000 | 2023-01-25 3:21PM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 250 | 412.50% |
| WBD230203P00009500 | 2023-01-30 10:49AM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 375.00% |
| WBD230203P00010000 | 2023-01-26 12:12PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,069 | 337.50% |
| WBD230203P00010500 | 2023-01-27 9:32AM EST | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 70 | 1,784 | 300.00% |
| WBD230203P00011000 | 2023-01-30 3:00PM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,041 | 275.00% |
| WBD230203P00011500 | 2023-02-01 3:40PM EST | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,158 | 237.50% |
| WBD230203P00012000 | 2023-01-31 12:03PM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,488 | 206.25% |
| WBD230203P00012500 | 2023-02-01 10:57AM EST | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 6,049 | 206.25% |
| WBD230203P00013000 | 2023-02-02 11:06AM EST | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,460 | 150.00% |
| WBD230203P00013500 | 2023-02-03 10:04AM EST | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 643 | 118.75% |
| WBD230203P00014000 | 2023-02-03 12:30PM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,136 | 87.50% |
| WBD230203P00014500 | 2023-02-03 12:56PM EST | 14.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 2,721 | 68.75% |
| WBD230203P00015000 | 2023-02-03 3:16PM EST | 15.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 2,140 | 37.50% |
| WBD230203P00015500 | 2023-02-03 3:16PM EST | 15.50 | 0.10 | 0.06 | 0.07 | +0.01 | +11.11% | 1,291 | 1,961 | 3.13% |
| WBD230203P00016000 | 2023-02-03 3:13PM EST | 16.00 | 0.52 | 0.52 | 0.56 | +0.17 | +48.57% | 58 | 84 | 0.00% |
| WBD230203P00016500 | 2023-02-02 3:52PM EST | 16.50 | 0.70 | 0.99 | 1.05 | 0.00 | - | 34 | 38 | 0.00% |
| WBD230203P00017000 | 2023-02-03 1:45PM EST | 17.00 | 1.56 | 1.49 | 1.55 | +0.25 | +19.08% | 14 | 12 | 0.00% |
| WBD230203P00017500 | 2023-02-03 1:34PM EST | 17.50 | 2.05 | 1.99 | 2.07 | +0.19 | +10.22% | 2 | 0 | 50.00% |
| WBD230203P00018500 | 2023-01-27 12:37PM EST | 18.50 | 3.56 | 3.00 | 3.05 | 0.00 | - | 1 | 0 | 0.00% |
| WBD230203P00020000 | 2023-01-26 11:15AM EST | 20.00 | 5.30 | 4.50 | 4.60 | 0.00 | - | - | 3 | 265.63% |
| WBD230203P00021000 | 2023-02-02 12:45PM EST | 21.00 | 5.31 | 5.50 | 5.60 | +0.29 | +5.78% | 1 | 5 | 306.25% |
