認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00004500 | 2024-04-18 12:30PM EDT | 4.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240426C00005000 | 2024-04-25 9:53AM EDT | 5.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240426C00005500 | 2024-04-25 10:56AM EDT | 5.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBD240426C00006000 | 2024-04-25 10:04AM EDT | 6.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBD240426C00006500 | 2024-04-25 3:39PM EDT | 6.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WBD240426C00007000 | 2024-04-25 3:39PM EDT | 7.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBD240426C00007500 | 2024-04-25 3:13PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240426C00008000 | 2024-04-25 3:57PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 0.00% |
| WBD240426C00008500 | 2024-04-25 3:59PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 12.50% |
| WBD240426C00009000 | 2024-04-25 2:55PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| WBD240426C00009500 | 2024-04-25 10:40AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240426C00010000 | 2024-04-24 3:54PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240426C00010500 | 2024-04-10 12:56PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WBD240426C00011000 | 2024-04-15 12:08PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240426C00011500 | 2024-04-22 12:31PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBD240426C00012000 | 2024-04-04 11:30AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBD240426C00012500 | 2024-04-02 1:08PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 100.00% |
| WBD240426C00013000 | 2024-04-19 3:49PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240426C00013500 | 2024-03-21 10:33AM EDT | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 138 | 437.50% |
| WBD240426C00014000 | 2024-03-18 1:30PM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 104 | 400.00% |
| WBD240426C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426P00002500 | 2024-04-25 9:51AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBD240426P00006500 | 2024-04-22 10:50AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBD240426P00007000 | 2024-04-18 2:58PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240426P00007500 | 2024-04-25 3:58PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WBD240426P00008000 | 2024-04-25 3:17PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 25.00% |
| WBD240426P00008500 | 2024-04-25 3:58PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| WBD240426P00009000 | 2024-04-25 1:30PM EDT | 9.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBD240426P00009500 | 2024-04-24 11:11AM EDT | 9.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240426P00010000 | 2024-04-22 10:44AM EDT | 10.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBD240426P00010500 | 2024-04-25 3:39PM EDT | 10.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBD240426P00011000 | 2024-04-22 1:30PM EDT | 11.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240426P00012500 | 2024-03-18 9:31AM EDT | 12.50 | 4.00 | 3.75 | 5.70 | 0.00 | - | - | 0 | 910.94% |
