香港股市 將在 1 小時 32 分鐘 開市

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.36+6.58 (+3.04%)
收市:04:00PM EDT
223.37 +0.01 (+0.00%)
收市後: 07:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
69.450.00-1515150.00-----
-----155.000.160.00-11
-----160.000.010.00-3083
-----165.000.050.00-10169
49.000.00-88170.000.050.00-12
-----175.000.100.00--11
-----180.000.050.00-600615
-----185.000.050.00-635519
-----190.000.050.00-3589
-----192.500.050.00-3640
-----195.000.050.00-3173
-----197.500.20-0.15-42.86%1538
19.500.00-549200.000.05-0.01-16.67%1143
17.250.00-323202.500.03-0.35-92.11%165
5.100.00-28205.000.05-0.02-28.57%76192
7.880.00-1519207.500.05-0.01-16.67%41167
13.80+5.35+63.31%12442210.000.03-0.15-83.33%133,063
4.750.00-179212.500.04-0.34-89.47%2396
7.82+5.27+206.67%24655215.000.04-0.96-96.00%86219
7.03+5.93+539.09%71343217.500.15-2.03-93.12%105143
3.60+3.06+566.67%859622220.000.20-2.80-93.33%16869
1.94+1.72+781.82%1,684936222.500.80-5.56-87.42%33825
0.80+0.70+700.00%973460225.002.20-5.80-72.50%55191
0.35+0.30+600.00%310623227.504.60-15.09-76.64%200
0.11+0.06+120.00%256318230.0012.000.00-25
0.07-0.06-46.15%2212232.5014.850.00-20
0.03-0.02-40.00%9203235.0026.500.00-43
0.050.00-218237.50-----
0.01-0.04-80.00%383240.0025.600.00-10
0.050.00-1287245.0020.20-8.79-30.32%21
0.01-0.04-80.00%175250.0037.700.00-10
0.100.00-312255.0041.050.00-20
0.050.00-268275260.0028.310.00-50
0.050.00-4162265.00-----
0.050.00-617270.0055.650.00-40
0.050.00-1721275.0062.050.00-10
0.050.00-110280.0023.000.00--0
0.020.00-16285.00-----
0.130.00-25290.00-----
0.300.00-21295.00-----
0.070.00-16300.00-----
1.750.00--5305.00-----
0.790.00-52310.00-----
0.260.00-22315.00-----
0.740.00--1320.00-----
0.030.00-16325.00-----
0.100.00--1370.00-----