認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 165.00 | 0.16 | 0.00 | - | 6 | 6 |
| 44.00 | 0.00 | - | 3 | 8 | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 190.00 | 0.32 | 0.00 | - | 32 | 52 |
| - | - | - | - | - | 192.50 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.45 | -0.10 | -18.18% | 3 | 140 |
| 21.95 | 0.00 | - | 2 | 13 | 200.00 | 0.97 | -0.35 | -26.52% | 1 | 48 |
| - | - | - | - | - | 202.50 | 1.44 | -0.32 | -18.18% | 4 | 65 |
| 7.03 | 0.00 | - | 1 | 6 | 205.00 | 2.07 | -0.60 | -22.47% | 14 | 169 |
| 4.77 | 0.00 | - | 7 | 6 | 207.50 | 2.75 | -0.44 | -13.79% | 7 | 2 |
| 3.47 | +0.37 | +11.94% | 34 | 111 | 210.00 | 3.80 | -1.15 | -23.23% | 3 | 2,481 |
| 3.21 | +1.11 | +52.86% | 3 | 9 | 212.50 | - | - | - | - | - |
| 1.85 | +0.35 | +23.33% | 42 | 187 | 215.00 | 8.07 | 0.00 | - | 1 | 78 |
| 1.30 | +0.30 | +30.00% | 8 | 17 | 217.50 | - | - | - | - | - |
| 0.85 | +0.06 | +7.59% | 10 | 190 | 220.00 | 11.70 | -1.05 | -8.24% | 11 | 51 |
| 0.60 | +0.08 | +15.38% | 19 | 101 | 222.50 | - | - | - | - | - |
| 0.45 | +0.07 | +18.42% | 5 | 111 | 225.00 | 15.54 | -1.46 | -8.59% | 4 | 153 |
| 0.30 | +0.02 | +7.14% | 10 | 51 | 227.50 | 19.69 | 0.00 | - | 3 | 0 |
| 0.22 | -0.18 | -45.00% | 3 | 47 | 230.00 | 22.33 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 232.50 | 24.54 | 0.00 | - | 3 | 0 |
| 0.14 | -0.16 | -53.33% | 2 | 98 | 235.00 | 27.20 | 0.00 | - | 6 | 3 |
| 0.30 | 0.00 | - | - | 4 | 237.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 72 | 240.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 217 | 75 | 245.00 | 28.99 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 42 | 250.00 | 37.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 12 | 255.00 | 41.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 6 | 27 | 260.00 | 28.31 | 0.00 | - | 5 | 0 |
| 0.05 | -0.05 | -50.00% | 15 | 9 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 13 | 270.00 | 55.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 21 | 275.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 280.00 | 23.00 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 7 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 5 | 305.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 2 | 310.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
