香港股市 已收市

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.48+2.40 (+1.16%)
收市:04:00PM EDT
209.35 -0.13 (-0.06%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----155.000.160.00-11
-----160.000.380.00-918
-----165.000.160.00-66
44.000.00-38170.000.100.00-11
-----180.000.500.00-634
-----185.000.200.00-1022
-----190.000.320.00-3252
-----192.500.380.00-11
-----195.000.45-0.10-18.18%3140
21.950.00-213200.000.97-0.35-26.52%148
-----202.501.44-0.32-18.18%465
7.030.00-16205.002.07-0.60-22.47%14169
4.770.00-76207.502.75-0.44-13.79%72
3.47+0.37+11.94%34111210.003.80-1.15-23.23%32,481
3.21+1.11+52.86%39212.50-----
1.85+0.35+23.33%42187215.008.070.00-178
1.30+0.30+30.00%817217.50-----
0.85+0.06+7.59%10190220.0011.70-1.05-8.24%1151
0.60+0.08+15.38%19101222.50-----
0.45+0.07+18.42%5111225.0015.54-1.46-8.59%4153
0.30+0.02+7.14%1051227.5019.690.00-30
0.22-0.18-45.00%347230.0022.330.00-43
-----232.5024.540.00-30
0.14-0.16-53.33%298235.0027.200.00-63
0.300.00--4237.50-----
0.150.00-472240.0025.600.00-10
0.250.00-21775245.0028.990.00-11
0.130.00-342250.0037.700.00-10
0.100.00-312255.0041.050.00-20
0.270.00-627260.0028.310.00-50
0.05-0.05-50.00%159265.00-----
0.050.00-613270.0055.650.00-40
0.050.00-1721275.0062.050.00-10
0.050.00-110280.0023.000.00--0
0.02-0.03-60.00%17285.00-----
0.130.00-25290.00-----
0.300.00-21295.00-----
0.070.00-16300.00-----
1.750.00--5305.00-----
0.790.00-52310.00-----
0.260.00-22315.00-----
0.740.00--1320.00-----
0.750.00--4325.00-----
0.100.00--1370.00-----