Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.45 | 0.00 | - | 15 | 15 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 30 | 83 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 169 |
| 49.00 | 0.00 | - | 8 | 8 | 170.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 600 | 615 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 635 | 519 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 35 | 89 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | 36 | 40 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 173 |
| - | - | - | - | - | 197.50 | 0.20 | -0.15 | -42.86% | 15 | 38 |
| 19.50 | 0.00 | - | 5 | 49 | 200.00 | 0.05 | -0.01 | -16.67% | 1 | 143 |
| 17.25 | 0.00 | - | 3 | 23 | 202.50 | 0.03 | -0.35 | -92.11% | 1 | 65 |
| 5.10 | 0.00 | - | 2 | 8 | 205.00 | 0.05 | -0.02 | -28.57% | 76 | 192 |
| 7.88 | 0.00 | - | 15 | 19 | 207.50 | 0.05 | -0.01 | -16.67% | 41 | 167 |
| 13.80 | +5.35 | +63.31% | 12 | 442 | 210.00 | 0.03 | -0.15 | -83.33% | 13 | 3,063 |
| 4.75 | 0.00 | - | 1 | 79 | 212.50 | 0.04 | -0.34 | -89.47% | 23 | 96 |
| 7.82 | +5.27 | +206.67% | 24 | 655 | 215.00 | 0.04 | -0.96 | -96.00% | 86 | 219 |
| 7.03 | +5.93 | +539.09% | 71 | 343 | 217.50 | 0.15 | -2.03 | -93.12% | 105 | 143 |
| 3.60 | +3.06 | +566.67% | 859 | 622 | 220.00 | 0.20 | -2.80 | -93.33% | 168 | 69 |
| 1.94 | +1.72 | +781.82% | 1,684 | 936 | 222.50 | 0.80 | -5.56 | -87.42% | 338 | 25 |
| 0.80 | +0.70 | +700.00% | 973 | 460 | 225.00 | 2.20 | -5.80 | -72.50% | 55 | 191 |
| 0.35 | +0.30 | +600.00% | 310 | 623 | 227.50 | 4.60 | -15.09 | -76.64% | 20 | 0 |
| 0.11 | +0.06 | +120.00% | 256 | 318 | 230.00 | 12.00 | 0.00 | - | 2 | 5 |
| 0.07 | -0.06 | -46.15% | 2 | 212 | 232.50 | 14.85 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 9 | 203 | 235.00 | 26.50 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 2 | 18 | 237.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 83 | 240.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 87 | 245.00 | 20.20 | -8.79 | -30.32% | 2 | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 75 | 250.00 | 37.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 12 | 255.00 | 41.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 268 | 275 | 260.00 | 28.31 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 41 | 62 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 270.00 | 55.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 21 | 275.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 280.00 | 23.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 5 | 305.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 2 | 310.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
