Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 23 | 34 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 180.00 | 0.05 | -0.27 | -84.37% | 1,199 | 2 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 190.00 | 0.21 | 0.00 | - | 1 | 4 |
| 19.40 | 0.00 | - | - | 1 | 195.00 | 0.08 | -0.10 | -55.56% | 12 | 22 |
| 11.02 | 0.00 | - | 1 | 2 | 200.00 | 0.10 | -0.08 | -44.44% | 1 | 140 |
| - | - | - | - | - | 202.50 | 0.08 | -0.14 | -63.64% | 20 | 199 |
| 13.97 | +1.97 | +16.42% | 15 | 36 | 205.00 | 0.12 | -0.16 | -57.14% | 4 | 36 |
| 9.91 | 0.00 | - | - | 3 | 207.50 | 0.15 | -0.32 | -68.09% | 1 | 21 |
| 12.98 | +3.92 | +43.27% | 17 | 57 | 210.00 | 0.15 | -0.64 | -81.01% | 88 | 89 |
| 10.85 | +2.35 | +27.65% | 1 | 13 | 212.50 | 0.40 | -0.90 | -69.23% | 61 | 31 |
| 8.80 | +4.50 | +104.65% | 20 | 72 | 215.00 | 0.55 | -1.35 | -71.05% | 6 | 228 |
| 5.60 | +2.80 | +100.00% | 15 | 144 | 217.50 | 0.70 | -2.66 | -79.17% | 62 | 22 |
| 5.18 | +3.43 | +196.00% | 214 | 283 | 220.00 | 1.27 | -3.13 | -71.14% | 19 | 117 |
| 3.60 | +2.67 | +287.10% | 220 | 20 | 222.50 | 2.10 | -4.10 | -66.13% | 26 | 7 |
| 2.35 | +1.80 | +327.27% | 393 | 308 | 225.00 | 3.40 | -4.80 | -58.54% | 29 | 6 |
| 1.62 | +1.24 | +326.32% | 193 | 64 | 227.50 | - | - | - | - | - |
| 1.00 | +0.70 | +233.33% | 108 | 361 | 230.00 | 8.90 | -2.43 | -21.45% | 1 | 2 |
| 0.55 | +0.20 | +57.14% | 8 | 3 | 232.50 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 8 | 153 | 235.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.23 | +0.08 | +53.33% | 8 | 28 | 240.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 51 | 245.00 | 36.81 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 250.00 | 24.41 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 255.00 | 40.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 216 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 265.00 | 50.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 38 | 41 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 275.00 | 49.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
