Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.05 | -0.08 | -61.54% | 10 | 3 |
| - | - | - | - | - | 180.00 | 0.11 | -0.19 | -63.33% | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.51 | 0.00 | - | 2 | 5 |
| 22.44 | 0.00 | - | 1 | 1 | 190.00 | 0.21 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 1 | 4 |
| 12.52 | 0.00 | - | 1 | 4 | 200.00 | 0.42 | 0.00 | - | 6 | 17 |
| 11.50 | 0.00 | - | 1 | 3 | 205.00 | 0.26 | -0.44 | -62.86% | 3 | 54 |
| 12.87 | +3.07 | +31.33% | 10 | 19 | 210.00 | 0.50 | -0.90 | -64.29% | 20 | 35 |
| 9.30 | +2.60 | +38.81% | 28 | 75 | 215.00 | 1.12 | -1.27 | -53.14% | 26 | 54 |
| 6.65 | +3.70 | +125.42% | 46 | 85 | 220.00 | 2.44 | -3.34 | -57.79% | 13 | 62 |
| 3.70 | +2.26 | +156.94% | 139 | 87 | 225.00 | 5.90 | -1.74 | -22.77% | 3 | 7 |
| 2.05 | +1.41 | +220.31% | 316 | 364 | 230.00 | 12.93 | 0.00 | - | 2 | 9 |
| 1.22 | +0.72 | +144.00% | 6 | 36 | 235.00 | 19.50 | 0.00 | - | 4 | 12 |
| 0.59 | +0.29 | +96.67% | 21 | 4 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 245.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 54 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 310.00 | - | - | - | - | - |
