認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00180000 | 2024-06-20 11:16AM EDT | 180.00 | 36.10 | 36.70 | 40.40 | 0.00 | - | - | 1 | 64.15% |
| WDAY240726C00195000 | 2024-06-07 12:06PM EDT | 195.00 | 25.10 | 23.10 | 25.90 | 0.00 | - | 1 | 1 | 47.53% |
| WDAY240726C00200000 | 2024-06-10 12:29PM EDT | 200.00 | 17.80 | 17.80 | 19.80 | 0.00 | - | - | 1 | 34.65% |
| WDAY240726C00205000 | 2024-06-21 11:57AM EDT | 205.00 | 16.32 | 14.90 | 16.30 | 0.00 | - | 3 | 3 | 35.67% |
| WDAY240726C00210000 | 2024-06-21 10:51AM EDT | 210.00 | 12.00 | 11.00 | 11.40 | 0.00 | - | 5 | 18 | 28.62% |
| WDAY240726C00215000 | 2024-06-25 11:07AM EDT | 215.00 | 8.00 | 7.70 | 8.10 | -1.00 | -11.11% | 2 | 20 | 27.23% |
| WDAY240726C00220000 | 2024-06-24 1:51PM EDT | 220.00 | 5.60 | 5.10 | 5.80 | +0.10 | +1.82% | 1 | 12 | 27.66% |
| WDAY240726C00225000 | 2024-06-25 1:01PM EDT | 225.00 | 3.40 | 3.20 | 3.60 | -0.20 | -5.56% | 1 | 11 | 26.20% |
| WDAY240726C00230000 | 2024-06-25 12:46PM EDT | 230.00 | 2.29 | 2.00 | 2.30 | -0.36 | -13.58% | 47 | 79 | 26.29% |
| WDAY240726C00235000 | 2024-06-20 2:25PM EDT | 235.00 | 1.52 | 1.20 | 1.70 | 0.00 | - | 2 | 15 | 28.16% |
| WDAY240726C00240000 | 2024-06-20 3:07PM EDT | 240.00 | 0.97 | 0.75 | 0.95 | 0.00 | - | 1 | 12 | 27.47% |
| WDAY240726C00245000 | 2024-06-25 12:46PM EDT | 245.00 | 0.56 | 0.50 | 0.65 | +0.06 | +12.00% | 37 | 50 | 28.57% |
| WDAY240726C00250000 | 2024-06-11 1:01PM EDT | 250.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 11 | 10 | 30.32% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 175.00 | 0.80 | 0.05 | 0.65 | 0.00 | - | - | 10 | 47.07% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 185.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.40% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 190.00 | 0.52 | 0.15 | 0.95 | 0.00 | - | 1 | 17 | 35.46% |
| WDAY240726P00195000 | 2024-06-21 9:39AM EDT | 195.00 | 0.82 | 0.50 | 0.85 | 0.00 | - | 1 | 54 | 29.32% |
| WDAY240726P00200000 | 2024-06-21 12:24PM EDT | 200.00 | 1.03 | 0.90 | 1.05 | 0.00 | - | 22 | 21 | 25.75% |
| WDAY240726P00205000 | 2024-06-25 1:17PM EDT | 205.00 | 1.65 | 1.55 | 1.75 | -0.05 | -2.94% | 2 | 45 | 24.54% |
| WDAY240726P00210000 | 2024-06-21 2:17PM EDT | 210.00 | 2.85 | 2.70 | 2.90 | 0.00 | - | 21 | 42 | 23.62% |
| WDAY240726P00215000 | 2024-06-21 2:17PM EDT | 215.00 | 4.35 | 4.30 | 5.30 | 0.00 | - | 3 | 25 | 25.55% |
| WDAY240726P00220000 | 2024-06-24 9:40AM EDT | 220.00 | 6.10 | 6.70 | 7.10 | 0.00 | - | 5 | 13 | 22.40% |
| WDAY240726P00225000 | 2024-06-10 11:23AM EDT | 225.00 | 13.75 | 8.70 | 12.00 | 0.00 | - | 10 | 10 | 29.53% |
| WDAY240726P00240000 | 2024-06-18 10:07AM EDT | 240.00 | 28.30 | 22.50 | 24.30 | 0.00 | - | - | 0 | 32.69% |
| WDAY240726P00245000 | 2024-06-10 11:23AM EDT | 245.00 | 31.35 | 26.00 | 29.60 | 0.00 | - | 10 | 0 | 39.05% |
| WDAY240726P00255000 | 2024-06-20 9:44AM EDT | 255.00 | 42.86 | 35.70 | 39.60 | 0.00 | - | 1 | 0 | 47.31% |
