Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | - | 10 |
| 42.73 | +6.63 | +18.37% | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.52 | 0.00 | - | 1 | 17 |
| 25.10 | 0.00 | - | 1 | 1 | 195.00 | 0.82 | 0.00 | - | 1 | 54 |
| 17.80 | 0.00 | - | - | 1 | 200.00 | 0.50 | -0.53 | -51.46% | 5 | 21 |
| 16.32 | 0.00 | - | 3 | 3 | 205.00 | 0.87 | -0.61 | -41.22% | 13 | 47 |
| 12.00 | 0.00 | - | 5 | 18 | 210.00 | 1.47 | -1.13 | -43.46% | 17 | 44 |
| 11.38 | +3.38 | +42.25% | 3 | 20 | 215.00 | 4.35 | 0.00 | - | 3 | 25 |
| 8.73 | +3.03 | +53.16% | 206 | 13 | 220.00 | 4.30 | -3.00 | -41.10% | 12 | 10 |
| 6.03 | +3.06 | +103.03% | 6 | 14 | 225.00 | 6.80 | -6.95 | -50.55% | 3 | 10 |
| 3.71 | +1.97 | +113.22% | 6 | 80 | 230.00 | - | - | - | - | - |
| 2.47 | +0.95 | +62.50% | 4 | 15 | 235.00 | - | - | - | - | - |
| 1.20 | +0.23 | +23.71% | 27 | 12 | 240.00 | 28.30 | 0.00 | - | - | 0 |
| 1.05 | +0.49 | +87.50% | 2 | 50 | 245.00 | 31.35 | 0.00 | - | 10 | 0 |
| 0.60 | +0.30 | +100.00% | 13 | 11 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 42.86 | 0.00 | - | 1 | 0 |
