認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00210000 | 2024-06-27 11:58AM EDT | 210.00 | 15.20 | 15.20 | 17.30 | 0.00 | - | 1 | 2 | 33.85% |
| WDAY240802C00215000 | 2024-06-27 3:12PM EDT | 215.00 | 13.25 | 11.20 | 13.40 | 0.00 | - | 15 | 24 | 31.62% |
| WDAY240802C00220000 | 2024-06-28 3:33PM EDT | 220.00 | 9.25 | 8.50 | 9.90 | -0.57 | -5.80% | 101 | 10 | 29.61% |
| WDAY240802C00225000 | 2024-06-27 3:43PM EDT | 225.00 | 7.07 | 5.80 | 7.20 | 0.00 | - | 8 | 10 | 28.93% |
| WDAY240802C00230000 | 2024-06-28 1:02PM EDT | 230.00 | 4.52 | 4.00 | 5.00 | +0.42 | +10.24% | 2 | 11 | 28.26% |
| WDAY240802C00235000 | 2024-06-27 12:37PM EDT | 235.00 | 2.86 | 2.30 | 3.30 | 0.00 | - | 1 | 4 | 27.62% |
| WDAY240802C00240000 | 2024-06-28 10:46AM EDT | 240.00 | 2.45 | 1.20 | 2.35 | +0.45 | +22.50% | 2 | 20 | 28.48% |
| WDAY240802C00255000 | 2024-06-27 11:40AM EDT | 255.00 | 0.55 | 0.60 | 0.85 | 0.00 | - | 2 | 22 | 31.04% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00190000 | 2024-06-28 12:35PM EDT | 190.00 | 0.47 | 0.10 | 0.95 | +0.20 | +74.07% | 1 | 1 | 38.83% |
| WDAY240802P00195000 | 2024-06-27 3:41PM EDT | 195.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 6 | 29.76% |
| WDAY240802P00200000 | 2024-06-28 12:58PM EDT | 200.00 | 0.77 | 0.65 | 0.80 | -0.56 | -42.11% | 5 | 15 | 27.86% |
| WDAY240802P00210000 | 2024-06-28 1:18PM EDT | 210.00 | 1.97 | 1.05 | 2.35 | -0.18 | -8.37% | 5 | 1,650 | 27.23% |
| WDAY240802P00215000 | 2024-06-28 1:18PM EDT | 215.00 | 3.07 | 2.80 | 4.00 | -0.23 | -6.97% | 11 | 23 | 28.17% |
| WDAY240802P00235000 | 2024-06-14 10:36AM EDT | 235.00 | 26.33 | 12.00 | 15.10 | 0.00 | - | - | 3 | 29.15% |
| WDAY240802P00255000 | 2024-06-21 10:12AM EDT | 255.00 | 37.40 | 29.20 | 33.40 | 0.00 | - | 1 | 0 | 39.22% |
