Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.27 | -0.63 | -70.00% | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.45 | -0.36 | -44.44% | 1 | 7 |
| - | - | - | - | - | 200.00 | 1.33 | 0.00 | - | 3 | 15 |
| 15.20 | +2.20 | +16.92% | 1 | 2 | 210.00 | 2.15 | -1.15 | -34.85% | 102 | 1,650 |
| 13.25 | +3.78 | +39.92% | 15 | 29 | 215.00 | 3.30 | -2.20 | -40.00% | 8 | 23 |
| 9.82 | +3.72 | +60.98% | 11 | 19 | 220.00 | - | - | - | - | - |
| 7.07 | +3.07 | +76.75% | 8 | 10 | 225.00 | - | - | - | - | - |
| 4.10 | +0.93 | +29.34% | 3 | 8 | 230.00 | - | - | - | - | - |
| 2.86 | +1.01 | +54.59% | 1 | 3 | 235.00 | 26.33 | 0.00 | - | - | 3 |
| 2.00 | +0.45 | +29.03% | 20 | 0 | 240.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 2 | 20 | 255.00 | 37.40 | 0.00 | - | 1 | 0 |
