Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.61 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 150.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 6 |
| 52.50 | 0.00 | - | 1 | 38 | 160.00 | 0.62 | 0.00 | - | 4 | 6 |
| 72.25 | 0.00 | - | 2 | 2 | 165.00 | 0.85 | 0.00 | - | 2 | 13 |
| 51.30 | 0.00 | - | 2 | 6 | 170.00 | 1.01 | 0.00 | - | 1 | 16 |
| 38.80 | 0.00 | - | 21 | 25 | 175.00 | 1.25 | 0.00 | - | 6 | 37 |
| 40.90 | 0.00 | - | 7 | 25 | 180.00 | 1.25 | -0.45 | -26.47% | 1 | 31 |
| 37.90 | 0.00 | - | 2 | 6 | 185.00 | 2.10 | 0.00 | - | 10 | 427 |
| 31.93 | 0.00 | - | 1 | 5 | 190.00 | 2.30 | -0.76 | -24.84% | 9 | 536 |
| 24.40 | 0.00 | - | 1 | 2 | 195.00 | 3.17 | -0.71 | -18.30% | 2 | 921 |
| 24.30 | 0.00 | - | 2 | 70 | 200.00 | 3.85 | -1.35 | -25.96% | 8 | 2,043 |
| 22.65 | +4.11 | +22.17% | 16 | 112 | 210.00 | 6.47 | -1.65 | -20.32% | 95 | 524 |
| 16.41 | +4.28 | +35.28% | 370 | 289 | 220.00 | 10.10 | -2.20 | -17.89% | 459 | 301 |
| 11.65 | +3.65 | +45.62% | 72 | 634 | 230.00 | 18.50 | 0.00 | - | 2 | 822 |
| 7.80 | +2.65 | +51.46% | 246 | 1,003 | 240.00 | 24.20 | 0.00 | - | 2 | 1,236 |
| 5.10 | +1.80 | +54.55% | 23 | 397 | 250.00 | 39.33 | 0.00 | - | 2 | 664 |
| 3.00 | +1.00 | +50.00% | 160 | 299 | 260.00 | 42.00 | 0.00 | - | 1 | 53 |
| 1.85 | +0.65 | +54.17% | 3 | 297 | 270.00 | 58.13 | 0.00 | - | 8 | 0 |
| 0.96 | 0.00 | - | 1 | 757 | 280.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.75 | +0.04 | +5.63% | 1 | 277 | 290.00 | 43.70 | 0.00 | - | 3 | 47 |
| 0.30 | 0.00 | - | 4 | 272 | 300.00 | 37.05 | 0.00 | - | 2 | 66 |
| 0.33 | 0.00 | - | 3 | 180 | 310.00 | 50.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 191 | 320.00 | 57.75 | 0.00 | - | 7 | 12 |
| 0.20 | 0.00 | - | 7 | 287 | 330.00 | 66.65 | 0.00 | - | 6 | 15 |
| 0.15 | 0.00 | - | 5 | 61 | 340.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 3 | 343 | 350.00 | 84.30 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 8 | 29 | 360.00 | 68.20 | 0.00 | - | - | 8 |
| 0.87 | 0.00 | - | 1 | 36 | 370.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 380.00 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 2 | 25 | 390.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 21 | 400.00 | 97.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 10 | 410.00 | 105.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 35 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
