認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.66 | 0.00 | - | 5 | 0 | 70.00 | 0.25 | 0.00 | - | 153 | 51 |
| 164.27 | 0.00 | - | 1 | 9 | 75.00 | 0.51 | 0.00 | - | 1 | 5 |
| 132.00 | 0.00 | - | 1 | 0 | 80.00 | 0.72 | 0.00 | - | 2 | 3 |
| 75.66 | 0.00 | - | - | 10 | 85.00 | 0.60 | 0.00 | - | 14 | 6 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 0 |
| 141.44 | 0.00 | - | 3 | 5 | 100.00 | 0.40 | 0.00 | - | 1 | 0 |
| 108.89 | 0.00 | - | 1 | 0 | 105.00 | 0.75 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.57 | 0.00 | - | 1 | 239 |
| 178.93 | 0.00 | - | 1 | 2 | 120.00 | 0.74 | 0.00 | - | 7 | 217 |
| 88.55 | 0.00 | - | 1 | 26 | 125.00 | 1.02 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 130.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 2 | 0 |
| 112.53 | 0.00 | - | 1 | 2 | 140.00 | 1.70 | 0.00 | - | 2 | 0 |
| 102.30 | 0.00 | - | 1 | 2 | 145.00 | 2.05 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 150.00 | 2.50 | 0.00 | - | 21 | 0 |
| 62.07 | 0.00 | - | 1 | 0 | 155.00 | 2.90 | 0.00 | - | 1 | 0 |
| 59.99 | 0.00 | - | 20 | 0 | 160.00 | 3.10 | 0.00 | - | 145 | 0 |
| 88.60 | 0.00 | - | 3 | 8 | 165.00 | 3.70 | 0.00 | - | 19 | 0 |
| 86.90 | 0.00 | - | 1 | 80 | 170.00 | 4.53 | 0.00 | - | 20 | 0 |
| 50.59 | 0.00 | - | 1 | 0 | 175.00 | 6.28 | 0.00 | - | 10 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 180.00 | 6.50 | 0.00 | - | 1 | 0 |
| 135.10 | 0.00 | - | 1 | 78 | 185.00 | 8.68 | 0.00 | - | 3 | 0 |
| 127.80 | 0.00 | - | 2 | 19 | 190.00 | 9.20 | 0.00 | - | 3 | 0 |
| 30.71 | 0.00 | - | 1 | 0 | 195.00 | 11.88 | 0.00 | - | 3 | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 200.00 | 12.60 | 0.00 | - | 100 | 0 |
| 26.63 | 0.00 | - | 1 | 0 | 210.00 | 18.53 | 0.00 | - | 8 | 0 |
| 18.35 | 0.00 | - | 4 | 0 | 220.00 | 21.00 | 0.00 | - | 20 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 230.00 | 27.00 | 0.00 | - | 1 | 0 |
| 10.49 | 0.00 | - | 2 | 0 | 240.00 | 35.30 | 0.00 | - | 15 | 0 |
| 8.55 | 0.00 | - | 7 | 0 | 250.00 | 43.63 | 0.00 | - | 10 | 0 |
| 6.42 | 0.00 | - | 5 | 0 | 260.00 | 49.14 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 12 | 0 | 270.00 | 56.80 | 0.00 | - | 24 | 0 |
| 3.60 | 0.00 | - | 20 | 0 | 280.00 | 65.20 | 0.00 | - | 22 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 290.00 | 83.00 | 0.00 | - | 29 | 0 |
| 1.91 | 0.00 | - | 56 | 0 | 300.00 | 86.50 | 0.00 | - | 57 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 310.00 | 95.90 | 0.00 | - | 171 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 320.00 | 61.50 | 0.00 | - | 11 | 0 |
| 0.83 | 0.00 | - | 50 | 0 | 330.00 | 79.30 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 340.00 | 78.80 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 31 | 0 | 350.00 | 63.75 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 2 | 0 | 360.00 | 93.95 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 370.00 | 72.93 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 390.00 | 92.05 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 400.00 | 97.55 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 430.00 | 129.75 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
