Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 140.00 | 2.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 5.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 6.00 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 175.00 | 8.60 | 0.00 | - | 1 | 170 |
| 46.75 | 0.00 | - | 1 | 1 | 180.00 | 7.10 | 0.00 | - | 2 | 79 |
| 46.70 | 0.00 | - | - | 1 | 185.00 | 10.00 | 0.00 | - | 500 | 506 |
| 43.40 | 0.00 | - | 1 | 2 | 190.00 | 10.03 | 0.00 | - | 11 | 11 |
| 36.90 | 0.00 | - | 1 | 1 | 195.00 | 14.10 | 0.00 | - | 1 | 2 |
| 37.20 | 0.00 | - | 15 | 26 | 200.00 | 15.45 | 0.00 | - | 1 | 39 |
| 36.50 | +3.60 | +10.94% | 4 | 84 | 210.00 | 18.20 | 0.00 | - | 8 | 18 |
| 30.80 | +5.30 | +20.78% | 3 | 20 | 220.00 | 23.80 | 0.00 | - | 59 | 61 |
| 21.70 | 0.00 | - | 1 | 5 | 230.00 | 29.35 | 0.00 | - | - | 1 |
| 21.45 | +5.45 | +34.06% | 4 | 12 | 240.00 | 36.80 | 0.00 | - | 2 | 8 |
| 16.40 | +2.50 | +17.99% | 3 | 20 | 250.00 | 44.66 | 0.00 | - | 2 | 4 |
| 13.15 | +0.35 | +2.73% | 2 | 152 | 260.00 | 49.50 | 0.00 | - | 1 | 9 |
| 9.20 | 0.00 | - | 3 | 9 | 270.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 31 | 280.00 | - | - | - | - | - |
| 7.20 | +2.20 | +44.00% | 7 | 9 | 290.00 | - | - | - | - | - |
| 5.50 | +1.00 | +22.22% | 1 | 44 | 300.00 | 80.27 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 5 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 8 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 6 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 160.21 | 0.00 | - | 2 | 0 |
