Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.73 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 2 | 31 |
| 89.52 | 0.00 | - | 1 | 2 | 130.00 | 2.40 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 4 | 9 |
| 118.30 | 0.00 | - | - | 1 | 140.00 | 3.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 2 | 4 |
| 73.85 | 0.00 | - | 1 | 0 | 150.00 | 4.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 6.90 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 165.00 | 7.10 | 0.00 | - | 600 | 600 |
| - | - | - | - | - | 170.00 | 7.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 175.00 | 9.90 | 0.00 | - | 1 | 6 |
| 50.60 | 0.00 | - | 1 | 107 | 180.00 | 10.60 | 0.00 | - | 1 | 37 |
| 49.06 | 0.00 | - | 1 | 2 | 185.00 | 10.50 | -1.50 | -12.50% | 4 | 108 |
| 48.59 | 0.00 | - | 5 | 8 | 190.00 | 12.61 | 0.00 | - | 60 | 118 |
| 43.70 | 0.00 | - | 2 | 16 | 195.00 | 16.11 | 0.00 | - | 1 | 107 |
| 44.60 | 0.00 | - | 1 | 23 | 200.00 | 17.80 | 0.00 | - | 7 | 637 |
| 35.20 | 0.00 | - | 2 | 11 | 210.00 | 20.50 | 0.00 | - | 1 | 439 |
| 35.60 | +1.90 | +5.64% | 24 | 12 | 220.00 | 25.00 | 0.00 | - | 1 | 256 |
| 27.00 | 0.00 | - | 14 | 60 | 230.00 | 31.90 | 0.00 | - | 4 | 360 |
| 25.50 | +1.90 | +8.05% | 1 | 76 | 240.00 | 37.90 | 0.00 | - | 3 | 175 |
| 21.50 | +1.60 | +8.04% | 12 | 389 | 250.00 | 41.28 | 0.00 | - | 2 | 73 |
| 19.35 | +2.85 | +17.27% | 1 | 42 | 260.00 | 55.60 | 0.00 | - | 3 | 369 |
| 11.31 | 0.00 | - | 6 | 51 | 270.00 | 40.30 | 0.00 | - | 1 | 59 |
| 11.45 | 0.00 | - | 2 | 140 | 280.00 | 42.30 | 0.00 | - | 1 | 85 |
| 10.30 | +2.80 | +37.33% | 1 | 216 | 290.00 | 48.30 | 0.00 | - | 1 | 19 |
| 8.92 | +1.62 | +22.19% | 2 | 317 | 300.00 | 54.70 | 0.00 | - | 1 | 11 |
| 5.44 | 0.00 | - | 1 | 262 | 310.00 | 99.52 | 0.00 | - | 4 | 14 |
| 3.60 | 0.00 | - | 36 | 129 | 320.00 | 106.88 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 1 | 174 | 330.00 | 77.53 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 1 | 12 | 340.00 | 79.41 | 0.00 | - | 6 | 6 |
| 2.89 | +0.29 | +11.15% | 10 | 134 | 350.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 18 | 109 | 360.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 140 | 107 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 74 | 400.00 | 126.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 239 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 51 | 93 | 430.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 78 | 440.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 8 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 22 | 460.00 | - | - | - | - | - |
