合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 335.17% |
WDAY241220C00150000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 65.20 | 77.00 | 81.30 | 0.00 | - | 1 | 1 | 56.19% |
WDAY250117C00150000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 76.30 | 78.20 | 81.60 | 0.00 | - | 18 | 27 | 54.49% |
WDAY250620C00150000 | 2024-06-04 3:33PM EDT | 2025-06-20 | 73.85 | 83.00 | 86.20 | 0.00 | - | 1 | 0 | 50.93% |
WDAY260116C00150000 | 2024-06-27 10:46AM EDT | 2026-01-16 | 89.00 | 89.50 | 94.50 | 0.00 | - | 1 | 4 | 51.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719P00150000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.13 | -72.22% | 30 | 2 | 80.47% |
WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 54.98% |
WDAY241220P00150000 | 2024-06-28 11:12AM EDT | 2024-12-20 | 1.18 | 1.15 | 1.40 | +0.03 | +2.61% | 5 | 38 | 38.31% |
WDAY250117P00150000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.85 | 1.50 | 1.70 | 0.00 | - | 100 | 1,353 | 37.21% |
WDAY250321P00150000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 3.11 | 2.10 | 2.55 | 0.00 | - | 2 | 2 | 36.01% |
WDAY250620P00150000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 4.75 | 3.30 | 4.00 | 0.00 | - | 1 | 11 | 35.35% |
WDAY260116P00150000 | 2024-06-27 12:51PM EDT | 2026-01-16 | 6.86 | 6.50 | 7.40 | 0.00 | - | 2 | 297 | 34.50% |