香港股市 將在 1 小時 1 分鐘 開市

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.36+6.58 (+3.04%)
收市:04:00PM EDT
223.60 +0.24 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:160.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDAY240920C001600002024-06-14 11:17AM EDT2024-09-2052.5065.1068.100.00-13859.33%
WDAY241220C001600002024-05-30 3:34PM EDT2024-12-2056.3068.9070.900.00-1152.12%
WDAY250117C001600002024-06-12 3:12PM EDT2025-01-1768.0070.5071.90+8.01+13.35%84551.89%
WDAY260116C001600002024-05-31 9:40AM EDT2026-01-1675.5082.4086.300.00-1151.79%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDAY240628P001600002024-06-24 11:36AM EDT2024-06-280.010.000.050.00-3083235.94%
WDAY240719P001600002024-06-10 9:30AM EDT2024-07-190.230.000.150.00-91057.03%
WDAY240920P001600002024-06-21 10:05AM EDT2024-09-200.620.201.000.00-4644.06%
WDAY241220P001600002024-06-12 10:22AM EDT2024-12-202.751.501.900.00-11135.59%
WDAY250117P001600002024-06-11 2:17PM EDT2025-01-173.102.202.400.00-14552235.16%
WDAY250321P001600002024-05-30 2:27PM EDT2025-03-215.503.103.600.00-2234.58%
WDAY250620P001600002024-06-13 11:21AM EDT2025-06-206.904.705.400.00-116434.12%
WDAY260116P001600002024-06-06 11:51AM EDT2026-01-1610.358.309.500.00-36933.66%