合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920C00160000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 52.50 | 65.10 | 68.10 | 0.00 | - | 1 | 38 | 59.33% |
WDAY241220C00160000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 56.30 | 68.90 | 70.90 | 0.00 | - | 1 | 1 | 52.12% |
WDAY250117C00160000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 68.00 | 70.50 | 71.90 | +8.01 | +13.35% | 8 | 45 | 51.89% |
WDAY260116C00160000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 75.50 | 82.40 | 86.30 | 0.00 | - | 1 | 1 | 51.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628P00160000 | 2024-06-24 11:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 83 | 235.94% |
WDAY240719P00160000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 9 | 10 | 57.03% |
WDAY240920P00160000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 0.62 | 0.20 | 1.00 | 0.00 | - | 4 | 6 | 44.06% |
WDAY241220P00160000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 2.75 | 1.50 | 1.90 | 0.00 | - | 1 | 11 | 35.59% |
WDAY250117P00160000 | 2024-06-11 2:17PM EDT | 2025-01-17 | 3.10 | 2.20 | 2.40 | 0.00 | - | 145 | 522 | 35.16% |
WDAY250321P00160000 | 2024-05-30 2:27PM EDT | 2025-03-21 | 5.50 | 3.10 | 3.60 | 0.00 | - | 2 | 2 | 34.58% |
WDAY250620P00160000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 6.90 | 4.70 | 5.40 | 0.00 | - | 1 | 164 | 34.12% |
WDAY260116P00160000 | 2024-06-06 11:51AM EDT | 2026-01-16 | 10.35 | 8.30 | 9.50 | 0.00 | - | 3 | 69 | 33.66% |