拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00160000 | 2024-01-03 4:34PM EDT | 2024-06-21 | 114.86 | 136.95 | 140.50 | 0.00 | - | 1 | 3 | 1,459.38% |
| WDAY240920C00160000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 52.50 | 52.80 | 54.30 | 0.00 | - | 1 | 38 | 52.16% |
| WDAY241220C00160000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 56.30 | 57.10 | 58.40 | 0.00 | - | 1 | 1 | 49.15% |
| WDAY250117C00160000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 59.99 | 58.70 | 60.30 | 0.00 | - | 20 | 45 | 50.37% |
| WDAY260116C00160000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 75.50 | 71.50 | 74.70 | 0.00 | - | 1 | 1 | 49.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00160000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 469 | 104.69% |
| WDAY240628P00160000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 18 | 83.01% |
| WDAY240719P00160000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.25 | 0.00 | - | 9 | 10 | 46.73% |
| WDAY240920P00160000 | 2024-06-13 3:28PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 3 | 35.78% |
| WDAY241220P00160000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 2.75 | 2.75 | 2.90 | 0.00 | - | 1 | 11 | 34.01% |
| WDAY250117P00160000 | 2024-06-11 2:17PM EDT | 2025-01-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | 145 | 522 | 33.67% |
| WDAY250321P00160000 | 2024-05-30 2:27PM EDT | 2025-03-21 | 5.50 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 33.01% |
| WDAY250620P00160000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 6.90 | 6.50 | 7.10 | 0.00 | - | 1 | 164 | 33.32% |
| WDAY260116P00160000 | 2024-06-06 11:51AM EDT | 2026-01-16 | 10.35 | 10.30 | 10.90 | 0.00 | - | 3 | 69 | 32.13% |
