拍板:175.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00175000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 38.80 | 49.90 | 54.00 | 0.00 | - | 21 | 25 | 56.97% |
| WDAY241220C00175000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 49.60 | 54.90 | 57.30 | 0.00 | - | 1 | 7 | 47.96% |
| WDAY250117C00175000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 50.59 | 56.50 | 59.10 | 0.00 | - | 1 | 246 | 48.51% |
| WDAY260116C00175000 | 2024-02-20 1:46PM EDT | 2026-01-16 | 149.00 | 123.00 | 126.00 | 0.00 | - | 1 | 1 | 107.17% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705P00175000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 97.85% |
| WDAY240719P00175000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | -0.39 | -84.78% | 1 | 42 | 48.63% |
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 10 | 53.52% |
| WDAY240816P00175000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 0.44 | 0.10 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| WDAY240920P00175000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 1.25 | 0.75 | 1.10 | 0.00 | - | 6 | 37 | 35.25% |
| WDAY241220P00175000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 4.20 | 3.20 | 3.50 | 0.00 | - | 2 | 5 | 33.77% |
| WDAY250117P00175000 | 2024-06-18 12:49PM EDT | 2025-01-17 | 6.00 | 3.90 | 4.20 | 0.00 | - | 1 | 372 | 33.36% |
| WDAY250321P00175000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 8.60 | 5.20 | 5.70 | 0.00 | - | 1 | 170 | 32.61% |
| WDAY250620P00175000 | 2024-06-17 1:52PM EDT | 2025-06-20 | 9.90 | 7.40 | 8.10 | 0.00 | - | 1 | 6 | 32.50% |
| WDAY260116P00175000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 13.10 | 11.50 | 13.40 | 0.00 | - | 25 | 424 | 32.68% |
