拍板:180.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00180000 | 2024-06-27 11:49AM EDT | 2024-07-26 | 42.73 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 57.10% |
| WDAY240816C00180000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 33.10 | 43.30 | 47.70 | 0.00 | - | 3 | 3 | 62.07% |
| WDAY240920C00180000 | 2024-06-07 2:40PM EDT | 2024-09-20 | 40.90 | 45.20 | 49.50 | 0.00 | - | 7 | 25 | 54.42% |
| WDAY241220C00180000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 44.10 | 51.30 | 53.70 | 0.00 | - | 1 | 1 | 47.75% |
| WDAY250117C00180000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 46.70 | 52.20 | 55.70 | 0.00 | - | 1 | 70 | 48.47% |
| WDAY250321C00180000 | 2024-05-30 2:51PM EDT | 2025-03-21 | 46.75 | 55.90 | 58.50 | 0.00 | - | 1 | 1 | 47.24% |
| WDAY250620C00180000 | 2024-06-28 9:36AM EDT | 2025-06-20 | 62.00 | 59.50 | 62.30 | +11.40 | +22.53% | 1 | 107 | 46.36% |
| WDAY260116C00180000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 59.04 | 68.20 | 71.70 | 0.00 | - | - | 1 | 47.42% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240705P00180000 | 2024-06-27 10:21AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 68 | 1,199 | 80.76% |
| WDAY240712P00180000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 59.08% |
| WDAY240719P00180000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 43.75% |
| WDAY240816P00180000 | 2024-06-28 11:20AM EDT | 2024-08-16 | 0.42 | 0.15 | 0.70 | -0.13 | -23.64% | 2 | 900 | 37.79% |
| WDAY240920P00180000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 31 | 34.02% |
| WDAY241220P00180000 | 2024-06-27 3:07PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 4 | 119 | 33.03% |
| WDAY250117P00180000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 5.55 | 4.60 | 5.00 | 0.00 | - | 1 | 1,083 | 32.72% |
| WDAY250321P00180000 | 2024-06-24 11:02AM EDT | 2025-03-21 | 7.10 | 6.30 | 6.70 | 0.00 | - | 2 | 79 | 32.15% |
| WDAY250620P00180000 | 2024-06-28 11:09AM EDT | 2025-06-20 | 8.90 | 8.50 | 9.20 | -1.70 | -16.04% | 1 | 37 | 31.94% |
| WDAY260116P00180000 | 2024-06-21 2:06PM EDT | 2026-01-16 | 14.90 | 11.10 | 14.00 | 0.00 | - | 5 | 33 | 31.27% |
