Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00185000 | 2024-06-20 11:46AM EDT | 2024-07-19 | 30.54 | 37.50 | 41.20 | 0.00 | - | 3 | 3 | 54.64% |
| WDAY240920C00185000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 37.90 | 41.90 | 43.60 | 0.00 | - | 2 | 6 | 47.03% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 130.28% |
| WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 2025-03-21 | 46.70 | 52.90 | 54.90 | 0.00 | - | - | 1 | 46.57% |
| WDAY250620C00185000 | 2024-06-03 1:28PM EDT | 2025-06-20 | 49.06 | 56.30 | 58.40 | 0.00 | - | 1 | 2 | 45.14% |
| WDAY260116C00185000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 55.00 | 65.00 | 69.00 | 0.00 | - | 85 | 25 | 47.42% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00185000 | 2024-06-24 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 635 | 519 | 140.63% |
| WDAY240705P00185000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 62.89% |
| WDAY240712P00185000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.51 | 0.10 | 0.40 | 0.00 | - | 2 | 5 | 54.39% |
| WDAY240719P00185000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | -0.03 | -20.00% | 4 | 38 | 41.21% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 2024-07-26 | 0.80 | 0.05 | 0.70 | 0.00 | - | - | 1 | 43.92% |
| WDAY240816P00185000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.65 | -0.16 | -26.23% | 19 | 692 | 32.91% |
| WDAY240920P00185000 | 2024-06-24 11:03AM EDT | 2024-09-20 | 2.10 | 1.60 | 2.55 | 0.00 | - | 10 | 427 | 36.27% |
| WDAY241220P00185000 | 2024-06-13 1:59PM EDT | 2024-12-20 | 7.89 | 4.70 | 5.00 | 0.00 | - | 1 | 140 | 32.09% |
| WDAY250117P00185000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 6.60 | 5.50 | 5.80 | 0.00 | - | 10 | 661 | 31.67% |
| WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 10.00 | 7.30 | 8.30 | 0.00 | - | 500 | 506 | 32.44% |
| WDAY250620P00185000 | 2024-06-27 11:45AM EDT | 2025-06-20 | 10.50 | 10.00 | 10.40 | -1.50 | -12.50% | 4 | 108 | 31.27% |
| WDAY260116P00185000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 17.80 | 14.60 | 15.90 | 0.00 | - | 1 | 20 | 31.23% |
