Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 2024-07-12 | 22.44 | 32.20 | 36.00 | 0.00 | - | 1 | 1 | 54.79% |
| WDAY240719C00190000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 32.00 | 32.50 | 36.30 | +2.67 | +9.10% | 5 | 8 | 67.26% |
| WDAY240816C00190000 | 2024-06-07 1:36PM EDT | 2024-08-16 | 30.29 | 35.10 | 36.90 | 0.00 | - | 3 | 4 | 47.71% |
| WDAY240920C00190000 | 2024-06-26 1:29PM EDT | 2024-09-20 | 31.93 | 37.50 | 38.70 | 0.00 | - | 1 | 5 | 43.09% |
| WDAY241220C00190000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 34.35 | 43.90 | 44.80 | 0.00 | - | 1 | 0 | 43.22% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 124.81% |
| WDAY250321C00190000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 43.40 | 48.90 | 51.10 | 0.00 | - | 1 | 2 | 45.26% |
| WDAY250620C00190000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 48.59 | 53.70 | 54.90 | 0.00 | - | 5 | 8 | 44.24% |
| WDAY260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 53.95 | 63.20 | 65.00 | 0.00 | - | 15 | 55 | 45.83% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00190000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 35 | 89 | 207.81% |
| WDAY240705P00190000 | 2024-06-24 1:11PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 55.18% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 2024-07-12 | 0.21 | 0.05 | 0.45 | 0.00 | - | 3 | 20 | 49.12% |
| WDAY240719P00190000 | 2024-06-27 3:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | -0.10 | -50.00% | 1 | 1,853 | 41.46% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 2024-07-26 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 39.53% |
| WDAY240802P00190000 | 2024-06-27 3:41PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.45 | -0.63 | -70.00% | 1 | 1 | 31.71% |
| WDAY240816P00190000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.95 | 0.60 | 0.70 | 0.00 | - | 4 | 104 | 29.64% |
| WDAY240920P00190000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 2.30 | 2.15 | 2.40 | -0.76 | -24.84% | 9 | 536 | 31.94% |
| WDAY241220P00190000 | 2024-06-27 11:30AM EDT | 2024-12-20 | 6.25 | 5.70 | 6.00 | -0.58 | -8.49% | 3 | 523 | 31.51% |
| WDAY250117P00190000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 6.95 | 6.50 | 6.80 | -3.35 | -32.52% | 7 | 577 | 30.97% |
| WDAY250321P00190000 | 2024-05-24 2:26PM EDT | 2025-03-21 | 10.03 | 9.20 | 9.80 | 0.00 | - | 11 | 11 | 32.35% |
| WDAY250620P00190000 | 2024-06-25 3:17PM EDT | 2025-06-20 | 12.61 | 11.10 | 11.80 | 0.00 | - | 60 | 118 | 30.84% |
| WDAY260116P00190000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 20.32 | 16.30 | 17.10 | 0.00 | - | 10 | 255 | 30.36% |
