合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240628C00370000 | 2024-05-20 1:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 529.88% |
WDAY240705C00370000 | 2024-05-24 9:46AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 158.40% |
WDAY240719C00370000 | 2024-06-10 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 95.51% |
WDAY240816C00370000 | 2024-02-26 12:59PM EDT | 2024-08-16 | 12.95 | 1.39 | 1.72 | 0.00 | - | 17 | 17 | 80.29% |
WDAY240920C00370000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.80 | 0.00 | - | 1 | 36 | 54.61% |
WDAY241220C00370000 | 2024-04-17 1:24PM EDT | 2024-12-20 | 3.80 | 2.70 | 3.80 | 0.00 | - | 23 | 35 | 50.13% |
WDAY250117C00370000 | 2024-06-27 2:34PM EDT | 2025-01-17 | 0.60 | 0.25 | 1.30 | +0.25 | +71.43% | 24 | 127 | 38.40% |
WDAY250321C00370000 | 2024-05-30 9:41AM EDT | 2025-03-21 | 0.85 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 32.83% |
WDAY250620C00370000 | 2024-04-16 1:36PM EDT | 2025-06-20 | 11.20 | 9.40 | 10.30 | 0.00 | - | 140 | 107 | 48.58% |
WDAY260116C00370000 | 2024-05-30 3:53PM EDT | 2026-01-16 | 5.03 | 6.40 | 8.00 | 0.00 | - | 3 | 42 | 35.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 2024-09-20 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
WDAY250117P00370000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 72.93 | 95.95 | 98.70 | 0.00 | - | 10 | 10 | 0.00% |
WDAY260116P00370000 | 2024-03-04 4:55PM EDT | 2026-01-16 | 101.87 | 103.30 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |