香港股市 已收市

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.48+2.40 (+1.16%)
收市:04:00PM EDT
209.35 -0.13 (-0.06%)
收市後: 07:55PM EDT
價內期權
拍板:370.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDAY240621C003700002024-04-12 3:45PM EDT2024-06-210.370.050.500.00-131195.31%
WDAY240628C003700002024-05-20 1:50PM EDT2024-06-280.100.002.150.00--1163.13%
WDAY240705C003700002024-05-24 9:46AM EDT2024-07-050.200.002.150.00-22131.54%
WDAY240719C003700002024-06-10 2:29PM EDT2024-07-190.050.000.100.00-202367.58%
WDAY240816C003700002024-02-26 12:59PM EDT2024-08-1612.951.391.720.00-171779.93%
WDAY240920C003700002024-05-23 10:46AM EDT2024-09-200.870.001.500.00-13656.23%
WDAY241220C003700002024-04-17 1:24PM EDT2024-12-203.802.703.800.00-233553.60%
WDAY250117C003700002024-05-28 10:14AM EDT2025-01-170.350.151.500.00-212742.53%
WDAY250321C003700002024-05-30 9:41AM EDT2025-03-210.850.002.650.00-1142.02%
WDAY250620C003700002024-04-16 1:36PM EDT2025-06-2011.209.4010.300.00-14010751.67%
WDAY260116C003700002024-05-30 3:53PM EDT2026-01-165.034.305.200.00-34234.27%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WDAY240920P003700002024-02-15 1:08PM EDT2024-09-2072.00100.15103.500.00-200.00%
WDAY250117P003700002024-02-26 4:28PM EDT2025-01-1772.9395.9598.700.00-10100.00%
WDAY260116P003700002024-03-04 4:55PM EDT2026-01-16101.87103.30106.900.00-110.00%