Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00059000 | 2024-05-03 9:50AM EDT | 59.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WDC240607C00060000 | 2024-05-21 3:42PM EDT | 60.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240607C00063000 | 2024-04-30 2:37PM EDT | 63.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240607C00066000 | 2024-05-14 3:48PM EDT | 66.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240607C00067000 | 2024-05-14 3:57PM EDT | 67.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC240607C00068000 | 2024-05-21 12:24PM EDT | 68.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240607C00069000 | 2024-05-20 3:38PM EDT | 69.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240607C00070000 | 2024-05-17 3:28PM EDT | 70.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC240607C00071000 | 2024-05-17 11:03AM EDT | 71.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240607C00072000 | 2024-05-22 10:57AM EDT | 72.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240607C00073000 | 2024-05-22 3:58PM EDT | 73.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240607C00074000 | 2024-05-22 3:23PM EDT | 74.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WDC240607C00075000 | 2024-05-21 2:16PM EDT | 75.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| WDC240607C00076000 | 2024-05-22 9:31AM EDT | 76.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240607C00077000 | 2024-05-22 11:22AM EDT | 77.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WDC240607C00078000 | 2024-05-22 3:57PM EDT | 78.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 6.25% |
| WDC240607C00079000 | 2024-05-16 11:57AM EDT | 79.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC240607C00080000 | 2024-05-21 3:39PM EDT | 80.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240607C00081000 | 2024-05-03 11:55AM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240607C00082000 | 2024-05-14 12:15PM EDT | 82.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240607C00085000 | 2024-05-22 10:46AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WDC240607C00090000 | 2024-05-21 10:52AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240607P00045000 | 2024-05-15 12:27PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240607P00055000 | 2024-05-06 9:36AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240607P00058000 | 2024-05-07 12:37PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240607P00059000 | 2024-05-08 2:08PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240607P00060000 | 2024-05-13 12:50PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC240607P00061000 | 2024-05-20 11:28AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240607P00062000 | 2024-05-21 9:58AM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240607P00063000 | 2024-05-21 9:59AM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WDC240607P00064000 | 2024-05-21 1:45PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240607P00065000 | 2024-05-20 10:52AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240607P00066000 | 2024-05-21 10:24AM EDT | 66.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240607P00067000 | 2024-05-22 2:21PM EDT | 67.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240607P00068000 | 2024-05-22 3:59PM EDT | 68.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240607P00069000 | 2024-05-22 2:42PM EDT | 69.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240607P00070000 | 2024-05-20 1:36PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC240607P00071000 | 2024-05-22 3:35PM EDT | 71.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WDC240607P00072000 | 2024-05-21 9:52AM EDT | 72.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WDC240607P00073000 | 2024-05-22 10:57AM EDT | 73.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WDC240607P00074000 | 2024-05-22 12:53PM EDT | 74.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240607P00075000 | 2024-05-22 3:35PM EDT | 75.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC240607P00076000 | 2024-05-22 11:09AM EDT | 76.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240607P00077000 | 2024-05-16 12:16PM EDT | 77.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240607P00078000 | 2024-05-16 12:16PM EDT | 78.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240607P00079000 | 2024-05-15 1:44PM EDT | 79.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
