Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 65 | 17.50 | 0.10 | 0.00 | - | 4 | 132 |
| 23.00 | 0.00 | - | 1 | 19 | 20.00 | 0.20 | 0.00 | - | 5 | 330 |
| 50.64 | 0.00 | - | 1 | 22 | 22.50 | 0.04 | 0.00 | - | 50 | 229 |
| 45.25 | 0.00 | - | 10 | 43 | 25.00 | 0.12 | 0.00 | - | 2 | 262 |
| 28.25 | 0.00 | - | 1 | 23 | 27.50 | 0.16 | 0.00 | - | 2 | 225 |
| 43.40 | 0.00 | - | 1 | 332 | 30.00 | 0.09 | 0.00 | - | 220 | 3,151 |
| 30.75 | 0.00 | - | 1 | 144 | 32.50 | 0.03 | 0.00 | - | 2 | 1,422 |
| 35.39 | 0.00 | - | 12 | 57 | 35.00 | 0.08 | 0.00 | - | 5 | 1,041 |
| 34.50 | 0.00 | - | 2 | 112 | 37.50 | 0.12 | 0.00 | - | 5 | 913 |
| 35.15 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 32.69 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 1 | 0 |
| 34.13 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 10 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 20 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 60 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 52.50 | 0.02 | 0.00 | - | 316 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.47 | 0.00 | - | 8 | 0 | 57.50 | 0.10 | 0.00 | - | 7 | 0 |
| 18.17 | 0.00 | - | 26 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | - | 0 | 62.00 | 0.08 | 0.00 | - | 16 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 62.50 | 0.01 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 63.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 3 | 0 |
| 13.47 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 27 | 0 |
| 13.04 | 0.00 | - | 5 | 0 | 66.00 | 0.08 | 0.00 | - | 3 | 0 |
| 8.56 | 0.00 | - | 1 | 0 | 67.00 | 0.03 | 0.00 | - | 22 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 67.50 | 0.08 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 68.00 | 0.29 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | - | 0 | 69.00 | 0.02 | 0.00 | - | 29 | 0 |
| 8.11 | 0.00 | - | 5 | 0 | 70.00 | 0.09 | 0.00 | - | 33 | 0 |
| 7.64 | 0.00 | - | 52 | 0 | 71.00 | 0.07 | 0.00 | - | 5 | 0 |
| 6.04 | 0.00 | - | 2 | 0 | 72.00 | 0.08 | 0.00 | - | 85 | 0 |
| 6.01 | 0.00 | - | 5 | 0 | 72.50 | 0.16 | 0.00 | - | 42 | 0 |
| 5.48 | 0.00 | - | 13 | 0 | 73.00 | 0.12 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 74.00 | 0.25 | 0.00 | - | 15 | 0 |
| 3.70 | 0.00 | - | 43 | 0 | 75.00 | 0.30 | 0.00 | - | 175 | 0 |
| 2.22 | 0.00 | - | 4 | 0 | 76.00 | 0.52 | 0.00 | - | 171 | 0 |
| 2.04 | 0.00 | - | 171 | 0 | 77.00 | 0.86 | 0.00 | - | 32 | 0 |
| 1.77 | 0.00 | - | 95 | 0 | 77.50 | 0.93 | 0.00 | - | 227 | 0 |
| 1.59 | 0.00 | - | 144 | 0 | 78.00 | 1.30 | 0.00 | - | 59 | 0 |
| 1.06 | 0.00 | - | 115 | 0 | 79.00 | 1.83 | 0.00 | - | 374 | 0 |
| 0.70 | 0.00 | - | 260 | 0 | 80.00 | 2.37 | 0.00 | - | 52 | 0 |
| 0.48 | 0.00 | - | 59 | 0 | 81.00 | 2.07 | 0.00 | - | 23 | 0 |
| 0.33 | 0.00 | - | 5 | 0 | 82.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 82.50 | 10.75 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 2 | 0 | 83.00 | 9.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 84.00 | 8.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 85.00 | 13.65 | 0.00 | - | 3 | 9 |
| 0.18 | 0.00 | - | 4 | 0 | 86.00 | 6.33 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
