認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240628C00045000 | 2024-06-21 3:17PM EDT | 45.00 | 30.39 | 28.75 | 33.00 | -2.78 | -8.38% | 17 | 2 | 196.88% |
| WDC240628C00050000 | 2024-06-21 3:55PM EDT | 50.00 | 26.05 | 24.00 | 28.00 | -2.45 | -8.60% | 102 | 1 | 184.38% |
| WDC240628C00055000 | 2024-06-12 12:55PM EDT | 55.00 | 24.29 | 20.00 | 22.90 | 0.00 | - | 1 | 2 | 189.26% |
| WDC240628C00060000 | 2024-06-10 10:21AM EDT | 60.00 | 15.55 | 14.80 | 17.05 | 0.00 | - | 1 | 2 | 105.27% |
| WDC240628C00062000 | 2024-06-07 10:18AM EDT | 62.00 | 12.93 | 13.35 | 15.85 | 0.00 | - | 1 | 1 | 140.92% |
| WDC240628C00065000 | 2024-06-20 9:59AM EDT | 65.00 | 13.88 | 10.60 | 12.90 | 0.00 | - | 2 | 4 | 123.44% |
| WDC240628C00067000 | 2024-06-11 12:11PM EDT | 67.00 | 9.85 | 7.80 | 9.95 | 0.00 | - | 2 | 2 | 57.62% |
| WDC240628C00068000 | 2024-06-21 1:33PM EDT | 68.00 | 7.43 | 7.80 | 8.80 | -4.57 | -38.08% | 13 | 8 | 79.00% |
| WDC240628C00070000 | 2024-06-21 3:55PM EDT | 70.00 | 6.01 | 5.00 | 6.70 | -2.78 | -31.63% | 5 | 18 | 79.59% |
| WDC240628C00071000 | 2024-06-21 3:47PM EDT | 71.00 | 5.21 | 4.75 | 5.30 | -2.01 | -27.84% | 85 | 1 | 56.25% |
| WDC240628C00072000 | 2024-06-21 3:37PM EDT | 72.00 | 4.36 | 3.30 | 4.50 | -2.19 | -33.44% | 4 | 18 | 55.52% |
| WDC240628C00073000 | 2024-06-21 12:24PM EDT | 73.00 | 3.88 | 2.92 | 3.90 | -0.48 | -11.01% | 10 | 38 | 59.13% |
| WDC240628C00074000 | 2024-06-21 3:44PM EDT | 74.00 | 2.71 | 2.89 | 2.99 | -1.29 | -32.25% | 32 | 41 | 50.29% |
| WDC240628C00075000 | 2024-06-21 3:57PM EDT | 75.00 | 2.30 | 2.30 | 2.39 | -0.58 | -20.14% | 184 | 151 | 50.20% |
| WDC240628C00076000 | 2024-06-21 3:57PM EDT | 76.00 | 1.79 | 1.80 | 1.86 | -0.74 | -29.25% | 141 | 133 | 50.05% |
| WDC240628C00077000 | 2024-06-21 3:59PM EDT | 77.00 | 1.44 | 1.39 | 1.45 | -0.55 | -27.64% | 190 | 219 | 50.54% |
| WDC240628C00078000 | 2024-06-21 3:54PM EDT | 78.00 | 1.00 | 1.06 | 1.14 | -0.49 | -32.89% | 484 | 824 | 51.47% |
| WDC240628C00079000 | 2024-06-21 3:57PM EDT | 79.00 | 0.84 | 0.70 | 0.88 | -0.36 | -30.00% | 260 | 731 | 50.68% |
| WDC240628C00080000 | 2024-06-21 3:59PM EDT | 80.00 | 0.62 | 0.58 | 0.64 | -0.19 | -23.46% | 128 | 860 | 52.05% |
| WDC240628C00081000 | 2024-06-21 1:42PM EDT | 81.00 | 0.43 | 0.42 | 0.49 | -0.21 | -32.81% | 52 | 263 | 52.83% |
| WDC240628C00082000 | 2024-06-21 3:55PM EDT | 82.00 | 0.33 | 0.30 | 0.35 | -0.29 | -46.77% | 158 | 2,586 | 53.03% |
| WDC240628C00083000 | 2024-06-21 3:55PM EDT | 83.00 | 0.24 | 0.22 | 0.26 | -0.20 | -45.45% | 13 | 279 | 53.91% |
| WDC240628C00084000 | 2024-06-21 11:59AM EDT | 84.00 | 0.24 | 0.16 | 0.19 | -0.10 | -29.41% | 23 | 326 | 54.69% |
| WDC240628C00085000 | 2024-06-20 12:22PM EDT | 85.00 | 0.40 | 0.11 | 0.15 | 0.00 | - | 7 | 64 | 55.66% |
| WDC240628C00086000 | 2024-06-21 12:49PM EDT | 86.00 | 0.13 | 0.07 | 0.13 | -0.06 | -31.58% | 2 | 4,236 | 57.03% |
| WDC240628C00087000 | 2024-06-21 2:18PM EDT | 87.00 | 0.08 | 0.04 | 0.10 | -0.15 | -65.22% | 39 | 23 | 57.42% |
| WDC240628C00090000 | 2024-06-20 10:22AM EDT | 90.00 | 0.08 | 0.02 | 0.11 | -0.02 | -20.00% | 8 | 53 | 67.97% |
| WDC240628C00095000 | 2024-06-10 2:08PM EDT | 95.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 76.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240628P00040000 | 2024-05-29 2:33PM EDT | 40.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 185.94% |
| WDC240628P00060000 | 2024-06-10 3:05PM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 127.15% |
| WDC240628P00061000 | 2024-06-05 1:18PM EDT | 61.00 | 0.21 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 120.41% |
| WDC240628P00062000 | 2024-06-18 11:48AM EDT | 62.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 16 | 24 | 113.28% |
| WDC240628P00063000 | 2024-06-17 1:45PM EDT | 63.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 8 | 43 | 106.25% |
| WDC240628P00064000 | 2024-06-17 1:46PM EDT | 64.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 14 | 20 | 99.22% |
| WDC240628P00065000 | 2024-06-21 9:55AM EDT | 65.00 | 0.17 | 0.02 | 0.22 | +0.12 | +240.00% | 13 | 26 | 70.90% |
| WDC240628P00066000 | 2024-06-21 3:13PM EDT | 66.00 | 0.12 | 0.05 | 0.19 | -0.33 | -73.33% | 4 | 37 | 65.04% |
| WDC240628P00067000 | 2024-06-21 10:20AM EDT | 67.00 | 0.13 | 0.04 | 0.48 | +0.04 | +44.44% | 8 | 16 | 70.70% |
| WDC240628P00068000 | 2024-06-21 3:13PM EDT | 68.00 | 0.12 | 0.08 | 0.13 | -0.02 | -14.29% | 47 | 40 | 51.95% |
| WDC240628P00069000 | 2024-06-21 12:44PM EDT | 69.00 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 2 | 118 | 50.49% |
| WDC240628P00070000 | 2024-06-21 3:35PM EDT | 70.00 | 0.24 | 0.21 | 0.26 | -0.01 | -4.00% | 6 | 596 | 50.98% |
| WDC240628P00071000 | 2024-06-21 3:59PM EDT | 71.00 | 0.36 | 0.33 | 0.39 | -0.03 | -7.69% | 276 | 399 | 50.39% |
| WDC240628P00072000 | 2024-06-21 3:21PM EDT | 72.00 | 0.63 | 0.47 | 0.57 | +0.07 | +12.50% | 188 | 113 | 49.90% |
| WDC240628P00073000 | 2024-06-21 2:49PM EDT | 73.00 | 0.91 | 0.75 | 0.81 | +0.10 | +12.35% | 103 | 157 | 49.41% |
| WDC240628P00074000 | 2024-06-21 3:45PM EDT | 74.00 | 1.19 | 1.08 | 1.14 | +0.14 | +13.33% | 171 | 3,057 | 49.46% |
| WDC240628P00075000 | 2024-06-21 3:40PM EDT | 75.00 | 1.63 | 1.48 | 1.55 | +0.20 | +13.99% | 233 | 294 | 49.56% |
| WDC240628P00076000 | 2024-06-21 3:50PM EDT | 76.00 | 2.26 | 1.98 | 2.05 | +0.38 | +20.21% | 246 | 590 | 49.81% |
| WDC240628P00077000 | 2024-06-21 3:38PM EDT | 77.00 | 2.58 | 2.57 | 2.65 | +0.34 | +15.18% | 95 | 314 | 50.54% |
| WDC240628P00078000 | 2024-06-21 3:10PM EDT | 78.00 | 3.26 | 2.94 | 4.20 | +0.42 | +14.79% | 61 | 268 | 58.11% |
| WDC240628P00079000 | 2024-06-21 3:40PM EDT | 79.00 | 4.23 | 3.90 | 4.10 | +0.73 | +20.86% | 11 | 163 | 50.05% |
| WDC240628P00080000 | 2024-06-21 12:22PM EDT | 80.00 | 4.40 | 4.55 | 4.90 | +0.05 | +1.15% | 22 | 111 | 54.15% |
| WDC240628P00081000 | 2024-06-18 2:53PM EDT | 81.00 | 5.84 | 4.60 | 6.00 | +2.96 | +102.78% | 1 | 199 | 64.55% |
| WDC240628P00082000 | 2024-06-18 3:33PM EDT | 82.00 | 3.40 | 5.90 | 7.35 | 0.00 | - | 46 | 50 | 56.35% |
