Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.68 | +0.69 | +1.92% | 4 | 73 | 40.00 | 0.05 | 0.00 | - | - | 2 |
| 32.26 | +1.87 | +6.15% | 2 | 19 | 45.00 | 0.01 | 0.00 | - | - | 222 |
| 26.05 | 0.00 | - | 102 | 96 | 50.00 | 0.01 | 0.00 | - | 7 | 12 |
| 22.16 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 2 | 60.00 | 0.01 | 0.00 | - | 35 | 740 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | 8 | 8 |
| 12.93 | 0.00 | - | 1 | 1 | 62.00 | 0.01 | 0.00 | - | 53 | 67 |
| 12.34 | 0.00 | - | 1 | 1 | 63.00 | 0.04 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 14 | 20 |
| 12.05 | 0.00 | - | 2 | 2 | 65.00 | 0.09 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 14 | 37 |
| 9.85 | 0.00 | - | 2 | 2 | 67.00 | 0.11 | 0.00 | - | 15 | 33 |
| 7.43 | 0.00 | - | 13 | 18 | 68.00 | 0.01 | -0.14 | -93.33% | 128 | 104 |
| 7.46 | 0.00 | - | 26 | 26 | 69.00 | 0.01 | -0.11 | -91.67% | 7 | 130 |
| 5.50 | 0.00 | - | 11 | 20 | 70.00 | 0.03 | -0.08 | -72.73% | 2 | 704 |
| 4.30 | -1.40 | -24.56% | 2 | 65 | 71.00 | 0.01 | -0.22 | -95.65% | 2 | 661 |
| 4.39 | +0.59 | +15.53% | 2 | 22 | 72.00 | 0.03 | -0.37 | -92.50% | 11 | 996 |
| 3.05 | 0.00 | - | 2 | 73 | 73.00 | 0.04 | -0.64 | -94.12% | 281 | 770 |
| 2.01 | -0.19 | -8.64% | 15 | 231 | 74.00 | 0.10 | -0.87 | -89.69% | 167 | 3,415 |
| 1.71 | -0.12 | -6.56% | 110 | 312 | 75.00 | 0.15 | -1.28 | -89.51% | 549 | 769 |
| 1.23 | +0.01 | +0.82% | 159 | 554 | 76.00 | 0.43 | -1.61 | -78.92% | 611 | 849 |
| 0.44 | -0.63 | -58.88% | 709 | 1,693 | 77.00 | 0.84 | -1.82 | -68.42% | 227 | 437 |
| 0.25 | -0.51 | -67.11% | 1,879 | 1,931 | 78.00 | 1.08 | -1.95 | -64.36% | 77 | 339 |
| 0.09 | -0.37 | -80.43% | 7,780 | 840 | 79.00 | 2.31 | -1.86 | -44.60% | 3 | 175 |
| 0.05 | -0.27 | -84.37% | 489 | 1,799 | 80.00 | 2.97 | -1.89 | -38.89% | 26 | 138 |
| 0.05 | -0.20 | -80.00% | 31 | 586 | 81.00 | 5.84 | 0.00 | - | 1 | 198 |
| 0.07 | -0.07 | -50.00% | 50 | 2,895 | 82.00 | 3.40 | 0.00 | - | 46 | 50 |
| 0.02 | -0.10 | -83.33% | 20 | 296 | 83.00 | 3.35 | 0.00 | - | - | 12 |
| 0.02 | -0.05 | -71.43% | 14 | 385 | 84.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 67 | 85.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1 | 4,237 | 86.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 21 | 40 | 87.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 16 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 112 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 147 | 118 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 421 | 469 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 9 | 100.00 | - | - | - | - | - |
