認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00064000 | 2024-06-17 11:22AM EDT | 64.00 | 14.60 | 10.70 | 14.00 | 0.00 | - | 1 | 1 | 75.78% |
| WDC240705C00067000 | 2024-06-21 3:08PM EDT | 67.00 | 8.54 | 7.95 | 9.35 | +0.17 | +2.03% | 1 | 1 | 60.40% |
| WDC240705C00069000 | 2024-06-12 2:31PM EDT | 69.00 | 10.45 | 6.15 | 7.75 | 0.00 | - | - | 1 | 61.08% |
| WDC240705C00070000 | 2024-06-21 11:26AM EDT | 70.00 | 6.95 | 5.30 | 7.05 | -2.55 | -26.84% | 1 | 4 | 62.35% |
| WDC240705C00072000 | 2024-06-21 11:41AM EDT | 72.00 | 5.35 | 3.65 | 5.30 | -2.66 | -33.21% | 2 | 2 | 54.88% |
| WDC240705C00074000 | 2024-06-10 11:30AM EDT | 74.00 | 4.31 | 3.25 | 3.45 | 0.00 | - | 3 | 3 | 43.73% |
| WDC240705C00075000 | 2024-06-21 3:38PM EDT | 75.00 | 2.66 | 2.47 | 2.92 | -4.39 | -62.27% | 25 | 8 | 44.34% |
| WDC240705C00076000 | 2024-06-21 3:47PM EDT | 76.00 | 2.09 | 2.23 | 2.48 | -0.94 | -31.02% | 36 | 28 | 45.41% |
| WDC240705C00077000 | 2024-06-21 3:14PM EDT | 77.00 | 1.70 | 1.77 | 2.05 | -0.47 | -21.66% | 20 | 45 | 45.56% |
| WDC240705C00078000 | 2024-06-21 3:14PM EDT | 78.00 | 1.35 | 1.42 | 1.55 | -0.65 | -32.50% | 34 | 37 | 43.36% |
| WDC240705C00079000 | 2024-06-21 3:57PM EDT | 79.00 | 1.15 | 1.13 | 1.26 | -0.50 | -30.30% | 521 | 37 | 43.90% |
| WDC240705C00080000 | 2024-06-21 2:38PM EDT | 80.00 | 0.80 | 0.88 | 0.96 | -0.52 | -39.39% | 302 | 338 | 43.21% |
| WDC240705C00081000 | 2024-06-21 2:56PM EDT | 81.00 | 0.61 | 0.67 | 0.77 | -0.42 | -40.78% | 12 | 117 | 43.85% |
| WDC240705C00082000 | 2024-06-20 10:41AM EDT | 82.00 | 0.50 | 0.52 | 0.60 | -0.99 | -66.44% | 200 | 476 | 44.09% |
| WDC240705C00083000 | 2024-06-21 2:48PM EDT | 83.00 | 0.37 | 0.40 | 0.60 | -0.11 | -22.92% | 3 | 22 | 48.24% |
| WDC240705C00084000 | 2024-06-21 3:51PM EDT | 84.00 | 0.28 | 0.30 | 0.52 | -0.79 | -73.83% | 15 | 22 | 49.90% |
| WDC240705C00085000 | 2024-06-21 3:48PM EDT | 85.00 | 0.22 | 0.24 | 0.27 | -0.30 | -57.69% | 12 | 51 | 44.73% |
| WDC240705C00086000 | 2024-06-17 3:37PM EDT | 86.00 | 0.86 | 0.18 | 0.21 | 0.00 | - | 1 | 13 | 45.22% |
| WDC240705C00087000 | 2024-06-20 11:49AM EDT | 87.00 | 0.39 | 0.14 | 0.17 | 0.00 | - | 1 | 9 | 46.19% |
| WDC240705C00088000 | 2024-06-21 3:07PM EDT | 88.00 | 0.13 | 0.11 | 0.16 | -0.79 | -85.87% | 8 | 9 | 48.54% |
| WDC240705C00089000 | 2024-06-12 10:17AM EDT | 89.00 | 0.47 | 0.05 | 0.16 | 0.00 | - | 20 | 20 | 51.37% |
| WDC240705C00090000 | 2024-06-20 3:51PM EDT | 90.00 | 0.17 | 0.04 | 0.19 | 0.00 | - | 9 | 28 | 50.78% |
| WDC240705C00095000 | 2024-06-17 1:45PM EDT | 95.00 | 0.11 | 0.02 | 0.70 | 0.00 | - | 4 | 16 | 79.20% |
| WDC240705C00100000 | 2024-06-20 10:22AM EDT | 100.00 | 0.05 | 0.01 | 0.73 | 0.00 | - | 3 | 12 | 92.97% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705P00060000 | 2024-06-06 10:03AM EDT | 60.00 | 0.14 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 86.62% |
| WDC240705P00061000 | 2024-05-31 1:33PM EDT | 61.00 | 0.21 | 0.01 | 0.67 | 0.00 | - | 2 | 2 | 79.59% |
| WDC240705P00062000 | 2024-06-12 9:49AM EDT | 62.00 | 0.10 | 0.01 | 0.95 | 0.00 | - | 1 | 1 | 81.74% |
| WDC240705P00063000 | 2024-06-12 10:38AM EDT | 63.00 | 0.21 | 0.02 | 0.75 | 0.00 | - | 10 | 17 | 72.36% |
| WDC240705P00064000 | 2024-06-12 10:38AM EDT | 64.00 | 0.24 | 0.03 | 0.75 | 0.00 | - | 10 | 18 | 67.87% |
| WDC240705P00065000 | 2024-06-21 1:38PM EDT | 65.00 | 0.21 | 0.03 | 0.36 | +0.09 | +75.00% | 9 | 15 | 53.32% |
| WDC240705P00066000 | 2024-06-21 3:54PM EDT | 66.00 | 0.54 | 0.06 | 0.51 | +0.40 | +285.71% | 808 | 31 | 53.71% |
| WDC240705P00067000 | 2024-06-21 10:21AM EDT | 67.00 | 0.17 | 0.13 | 0.18 | -0.14 | -45.16% | 11 | 1 | 43.95% |
| WDC240705P00068000 | 2024-06-17 3:50PM EDT | 68.00 | 0.65 | 0.19 | 0.24 | 0.00 | - | 8 | 7 | 42.68% |
| WDC240705P00069000 | 2024-06-21 12:25PM EDT | 69.00 | 0.31 | 0.10 | 0.33 | +0.07 | +29.17% | 13 | 19 | 41.85% |
| WDC240705P00070000 | 2024-06-20 12:10PM EDT | 70.00 | 0.31 | 0.40 | 0.45 | 0.00 | - | 3 | 14 | 41.07% |
| WDC240705P00071000 | 2024-06-21 1:14PM EDT | 71.00 | 0.61 | 0.56 | 0.62 | +0.01 | +1.67% | 8 | 48 | 40.63% |
| WDC240705P00072000 | 2024-06-21 2:52PM EDT | 72.00 | 0.97 | 0.78 | 0.85 | +0.45 | +86.54% | 11 | 22 | 40.48% |
| WDC240705P00073000 | 2024-06-21 11:20AM EDT | 73.00 | 0.92 | 1.03 | 1.14 | +0.38 | +70.37% | 13 | 14 | 40.38% |
| WDC240705P00074000 | 2024-06-21 3:47PM EDT | 74.00 | 1.62 | 1.41 | 1.67 | +0.99 | +157.14% | 3 | 28 | 43.56% |
| WDC240705P00075000 | 2024-06-21 3:18PM EDT | 75.00 | 2.01 | 1.64 | 1.94 | +0.33 | +19.64% | 45 | 24 | 40.63% |
| WDC240705P00076000 | 2024-06-21 3:59PM EDT | 76.00 | 2.44 | 2.32 | 2.44 | +1.12 | +84.85% | 18 | 6 | 40.67% |
| WDC240705P00077000 | 2024-06-21 3:47PM EDT | 77.00 | 3.20 | 2.86 | 3.05 | +0.77 | +31.69% | 3 | 10 | 41.48% |
| WDC240705P00078000 | 2024-06-21 2:49PM EDT | 78.00 | 3.85 | 3.50 | 3.70 | +1.14 | +42.07% | 27 | 15 | 41.90% |
| WDC240705P00079000 | 2024-06-20 12:30PM EDT | 79.00 | 3.27 | 4.20 | 4.40 | 0.00 | - | 1 | 12 | 42.14% |
| WDC240705P00080000 | 2024-06-21 2:36PM EDT | 80.00 | 5.37 | 4.60 | 6.00 | +0.67 | +14.26% | 1 | 14 | 59.47% |
| WDC240705P00081000 | 2024-06-21 1:13PM EDT | 81.00 | 5.84 | 5.00 | 6.00 | +0.54 | +10.19% | 2 | 12 | 43.85% |
| WDC240705P00082000 | 2024-06-18 10:19AM EDT | 82.00 | 3.45 | 5.75 | 6.95 | 0.00 | - | 64 | 37 | 47.17% |
| WDC240705P00084000 | 2024-06-12 3:35PM EDT | 84.00 | 6.25 | 8.35 | 9.55 | 0.00 | - | - | 5 | 55.62% |
