Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 1 |
| 12.58 | 0.00 | - | 2 | 2 | 63.00 | 0.21 | 0.00 | - | 10 | 17 |
| 14.60 | 0.00 | - | 1 | 1 | 64.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 66.00 | 0.19 | 0.00 | - | 12 | 806 |
| 8.54 | 0.00 | - | 1 | 2 | 67.00 | 0.07 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 68.00 | 0.02 | -0.08 | -80.00% | 200 | 99 |
| 10.45 | 0.00 | - | - | 1 | 69.00 | 0.18 | 0.00 | - | 402 | 425 |
| 6.95 | 0.00 | - | 1 | 3 | 70.00 | 0.18 | -0.07 | -28.00% | 612 | 676 |
| - | - | - | - | - | 71.00 | 0.43 | 0.00 | - | 49 | 60 |
| 4.69 | -0.41 | -8.04% | 2 | 8 | 72.00 | 0.12 | -0.26 | -68.42% | 22 | 66 |
| - | - | - | - | - | 73.00 | 0.22 | -0.66 | -75.00% | 68 | 45 |
| 3.14 | +0.24 | +8.28% | 2 | 41 | 74.00 | 0.40 | -0.89 | -68.99% | 345 | 352 |
| 2.81 | +0.51 | +22.17% | 144 | 288 | 75.00 | 0.84 | -0.84 | -50.00% | 4,028 | 880 |
| 2.07 | +0.38 | +22.49% | 185 | 176 | 76.00 | 0.82 | -1.34 | -62.04% | 72 | 241 |
| 1.50 | +0.09 | +6.38% | 401 | 208 | 77.00 | 1.59 | -1.23 | -43.62% | 125 | 205 |
| 0.89 | -0.18 | -16.82% | 430 | 275 | 78.00 | 2.25 | -1.32 | -36.97% | 204 | 125 |
| 0.60 | -0.07 | -10.45% | 1,471 | 1,226 | 79.00 | 2.89 | -1.36 | -32.00% | 58 | 13 |
| 0.37 | -0.20 | -35.09% | 251 | 730 | 80.00 | 3.32 | -2.05 | -38.18% | 11 | 13 |
| 0.39 | +0.05 | +14.71% | 34 | 140 | 81.00 | 5.85 | 0.00 | - | 4 | 9 |
| 0.24 | -0.01 | -4.00% | 164 | 321 | 82.00 | 3.45 | 0.00 | - | 64 | 37 |
| 0.16 | -0.06 | -27.27% | 33 | 38 | 83.00 | 4.20 | 0.00 | - | - | 3 |
| 0.12 | -0.15 | -55.56% | 2 | 26 | 84.00 | 6.25 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 10 | 66 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 413 | 86.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 3 | 9 | 87.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 22 | 88.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 20 | 89.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 38 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 16 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
