認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240712C00070000 | 2024-06-17 12:39PM EDT | 70.00 | 9.90 | 6.20 | 7.40 | 0.00 | - | 3 | 7 | 56.57% |
| WDC240712C00074000 | 2024-06-20 10:17AM EDT | 74.00 | 5.55 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 43.38% |
| WDC240712C00075000 | 2024-06-21 3:19PM EDT | 75.00 | 3.06 | 3.25 | 3.80 | -1.26 | -29.17% | 64 | 24 | 48.34% |
| WDC240712C00076000 | 2024-06-21 2:01PM EDT | 76.00 | 2.64 | 2.73 | 3.30 | -1.76 | -40.00% | 9 | 9 | 48.19% |
| WDC240712C00077000 | 2024-06-21 2:08PM EDT | 77.00 | 2.20 | 2.29 | 2.48 | -1.10 | -33.33% | 2 | 20 | 42.85% |
| WDC240712C00078000 | 2024-06-18 1:11PM EDT | 78.00 | 4.50 | 1.89 | 2.20 | 0.00 | - | 1 | 5 | 44.48% |
| WDC240712C00079000 | 2024-06-21 11:20AM EDT | 79.00 | 2.00 | 1.57 | 2.21 | 0.00 | - | 2 | 23 | 49.81% |
| WDC240712C00080000 | 2024-06-21 3:42PM EDT | 80.00 | 1.24 | 0.60 | 1.49 | -0.72 | -36.73% | 76 | 234 | 43.56% |
| WDC240712C00081000 | 2024-06-21 10:38AM EDT | 81.00 | 1.17 | 1.03 | 1.26 | -0.71 | -37.77% | 2 | 2 | 44.04% |
| WDC240712C00082000 | 2024-06-14 9:52AM EDT | 82.00 | 1.43 | 0.83 | 0.99 | 0.00 | - | 1 | 10 | 43.21% |
| WDC240712C00083000 | 2024-06-20 3:21PM EDT | 83.00 | 0.96 | 0.67 | 0.98 | 0.00 | - | 3 | 10 | 46.68% |
| WDC240712C00085000 | 2024-06-14 3:24PM EDT | 85.00 | 1.14 | 0.44 | 0.72 | 0.00 | - | 5 | 24 | 48.05% |
| WDC240712C00086000 | 2024-06-21 10:11AM EDT | 86.00 | 0.50 | 0.37 | 0.45 | -0.55 | -52.38% | 1 | 2 | 44.34% |
| WDC240712C00087000 | 2024-06-11 1:06PM EDT | 87.00 | 0.51 | 0.29 | 1.09 | 0.00 | - | 1 | 3 | 53.47% |
| WDC240712C00089000 | 2024-06-12 1:00PM EDT | 89.00 | 0.61 | 0.19 | 0.37 | 0.00 | - | - | 2 | 49.95% |
| WDC240712C00090000 | 2024-06-21 3:18PM EDT | 90.00 | 0.15 | 0.15 | 1.21 | -0.24 | -61.54% | 16 | 8 | 61.72% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240712P00055000 | 2024-06-03 3:34PM EDT | 55.00 | 0.12 | 0.00 | 1.31 | 0.00 | - | 8 | 8 | 102.64% |
| WDC240712P00060000 | 2024-06-06 10:04AM EDT | 60.00 | 0.20 | 0.01 | 1.33 | 0.00 | - | - | 8 | 80.96% |
| WDC240712P00063000 | 2024-06-11 10:16AM EDT | 63.00 | 0.17 | 0.04 | 1.39 | 0.00 | - | 8 | 8 | 69.39% |
| WDC240712P00064000 | 2024-06-20 10:47AM EDT | 64.00 | 0.12 | 0.06 | 1.42 | 0.00 | - | 2 | 11 | 65.77% |
| WDC240712P00065000 | 2024-06-21 3:25PM EDT | 65.00 | 0.21 | 0.14 | 1.19 | -0.09 | -30.00% | 8 | 22 | 59.38% |
| WDC240712P00066000 | 2024-06-21 3:53PM EDT | 66.00 | 0.31 | 0.20 | 0.53 | +0.07 | +29.17% | 9 | 9 | 51.37% |
| WDC240712P00067000 | 2024-06-20 10:21AM EDT | 67.00 | 0.23 | 0.25 | 1.30 | 0.00 | - | 8 | 9 | 53.66% |
| WDC240712P00069000 | 2024-06-20 11:56AM EDT | 69.00 | 0.40 | 0.47 | 1.52 | 0.00 | - | 1 | 6 | 59.77% |
| WDC240712P00070000 | 2024-06-21 3:57PM EDT | 70.00 | 0.71 | 0.69 | 0.83 | +0.02 | +2.90% | 4 | 19 | 41.55% |
| WDC240712P00071000 | 2024-06-21 12:21PM EDT | 71.00 | 0.88 | 0.16 | 1.04 | 0.00 | - | 3 | 11 | 40.92% |
| WDC240712P00072000 | 2024-06-21 2:59PM EDT | 72.00 | 1.37 | 1.13 | 1.30 | +0.07 | +5.38% | 4 | 11 | 40.45% |
| WDC240712P00073000 | 2024-06-21 2:10PM EDT | 73.00 | 1.70 | 1.38 | 1.84 | +0.70 | +70.00% | 1 | 10 | 43.58% |
| WDC240712P00074000 | 2024-06-18 2:09PM EDT | 74.00 | 0.98 | 1.72 | 2.09 | 0.00 | - | 3 | 25 | 41.33% |
| WDC240712P00075000 | 2024-06-20 11:46AM EDT | 75.00 | 1.60 | 2.06 | 2.46 | 0.00 | - | 5 | 40 | 40.19% |
| WDC240712P00076000 | 2024-06-21 3:39PM EDT | 76.00 | 2.99 | 2.67 | 2.96 | +0.39 | +15.00% | 22 | 7 | 40.14% |
| WDC240712P00077000 | 2024-06-20 12:52PM EDT | 77.00 | 2.88 | 3.25 | 3.50 | 0.00 | - | 1 | 7 | 39.87% |
| WDC240712P00078000 | 2024-06-14 11:50AM EDT | 78.00 | 3.18 | 3.90 | 4.90 | 0.00 | - | 1 | 9 | 51.27% |
| WDC240712P00080000 | 2024-06-21 3:57PM EDT | 80.00 | 5.43 | 4.95 | 5.50 | +1.94 | +55.59% | 1 | 17 | 40.02% |
