收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 8 |
12.88 | 0.00 | - | 1 | 1 | 63.00 | 0.17 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 64.00 | 0.07 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 14 | 32 |
- | - | - | - | - | 66.00 | 0.31 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 67.00 | 0.09 | -0.07 | -43.75% | 1 | 10 |
- | - | - | - | - | 68.00 | 0.46 | 0.00 | - | - | 8 |
- | - | - | - | - | 69.00 | 0.40 | 0.00 | - | 1 | 6 |
7.51 | 0.00 | - | 2 | 9 | 70.00 | 0.31 | -0.20 | -39.22% | 2 | 49 |
- | - | - | - | - | 71.00 | 0.36 | -0.44 | -55.00% | 1 | 38 |
- | - | - | - | - | 72.00 | 0.65 | -0.41 | -38.68% | 1 | 58 |
- | - | - | - | - | 73.00 | 0.81 | -0.49 | -37.69% | 5 | 16 |
3.75 | 0.00 | - | 1 | 2 | 74.00 | 0.89 | -0.81 | -47.65% | 10 | 25 |
3.40 | +0.64 | +23.19% | 60 | 100 | 75.00 | 1.23 | -0.85 | -40.87% | 37 | 35 |
2.86 | +0.61 | +27.11% | 11 | 39 | 76.00 | 2.11 | 0.00 | - | 6 | 36 |
2.00 | +0.10 | +5.26% | 30 | 89 | 77.00 | 2.75 | +0.20 | +7.84% | 52 | 14 |
1.56 | -0.53 | -25.36% | 32 | 6 | 78.00 | 2.60 | -0.58 | -18.24% | 32 | 9 |
1.50 | +0.33 | +28.21% | 3 | 25 | 79.00 | - | - | - | - | - |
1.03 | -0.03 | -2.83% | 297 | 523 | 80.00 | 4.10 | -1.28 | -23.79% | 9 | 23 |
0.94 | +0.10 | +11.90% | 2 | 7 | 81.00 | 6.10 | 0.00 | - | 4 | 11 |
0.58 | -0.09 | -13.43% | 35 | 13 | 82.00 | - | - | - | - | - |
0.51 | -0.19 | -27.14% | 39 | 11 | 83.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 9 | 84.00 | - | - | - | - | - |
0.25 | 0.00 | - | 7 | 25 | 85.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
0.19 | -0.32 | -62.75% | 8 | 3 | 87.00 | - | - | - | - | - |
0.19 | 0.00 | - | 20 | 22 | 89.00 | - | - | - | - | - |
0.15 | 0.00 | - | 16 | 24 | 90.00 | - | - | - | - | - |
0.66 | 0.00 | - | 8 | 8 | 91.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 8 | 92.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 8 | 100.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 25 | 105.00 | - | - | - | - | - |