認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00025000 | 2024-04-01 10:01AM EDT | 25.00 | 47.08 | 43.50 | 46.40 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240719C00027500 | 2023-11-20 4:45PM EDT | 27.50 | 21.10 | 22.60 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| WDC240719C00032500 | 2024-03-01 11:02AM EDT | 32.50 | 30.89 | 34.70 | 38.45 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240719C00040000 | 2024-05-09 10:42AM EDT | 40.00 | 32.85 | 31.75 | 33.45 | 0.00 | - | 4 | 47 | 90.43% |
| WDC240719C00042500 | 2024-05-16 9:34AM EDT | 42.50 | 35.20 | 29.65 | 30.75 | 0.00 | - | 5 | 133 | 85.94% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 45.00 | 27.10 | 26.95 | 28.30 | 0.00 | - | 1 | 126 | 75.78% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 47.50 | 26.91 | 24.60 | 24.90 | 0.00 | - | 3 | 48 | 53.32% |
| WDC240719C00050000 | 2024-05-17 2:41PM EDT | 50.00 | 23.00 | 21.50 | 22.80 | +1.01 | +4.59% | 1 | 456 | 66.21% |
| WDC240719C00052500 | 2024-05-13 1:17PM EDT | 52.50 | 19.22 | 18.20 | 21.30 | 0.00 | - | 1 | 458 | 77.76% |
| WDC240719C00055000 | 2024-05-02 11:26AM EDT | 55.00 | 15.00 | 16.20 | 18.90 | 0.00 | - | 5 | 610 | 71.09% |
| WDC240719C00057500 | 2024-05-10 2:07PM EDT | 57.50 | 15.45 | 14.35 | 15.55 | 0.00 | - | 4 | 292 | 50.24% |
| WDC240719C00060000 | 2024-05-14 11:49AM EDT | 60.00 | 13.90 | 12.95 | 13.25 | 0.00 | - | 1 | 531 | 46.39% |
| WDC240719C00062500 | 2024-05-09 2:38PM EDT | 62.50 | 10.05 | 10.00 | 11.05 | 0.00 | - | 1 | 3,013 | 43.14% |
| WDC240719C00065000 | 2024-05-16 2:17PM EDT | 65.00 | 10.87 | 8.20 | 9.35 | 0.00 | - | 11 | 291 | 44.29% |
| WDC240719C00067500 | 2024-05-17 1:44PM EDT | 67.50 | 7.45 | 7.00 | 7.15 | -2.45 | -24.75% | 50 | 385 | 38.77% |
| WDC240719C00070000 | 2024-05-17 3:51PM EDT | 70.00 | 5.50 | 5.50 | 5.55 | -1.57 | -22.21% | 33 | 1,243 | 37.57% |
| WDC240719C00072500 | 2024-05-17 3:55PM EDT | 72.50 | 4.15 | 4.15 | 4.20 | -1.33 | -24.27% | 36 | 649 | 36.72% |
| WDC240719C00075000 | 2024-05-17 3:56PM EDT | 75.00 | 3.05 | 3.05 | 3.10 | -1.06 | -25.79% | 308 | 2,281 | 36.12% |
| WDC240719C00077500 | 2024-05-17 3:05PM EDT | 77.50 | 2.30 | 2.19 | 2.25 | -0.71 | -23.59% | 194 | 1,155 | 35.84% |
| WDC240719C00080000 | 2024-05-17 3:55PM EDT | 80.00 | 1.56 | 1.49 | 1.66 | -0.65 | -29.41% | 135 | 1,366 | 36.26% |
| WDC240719C00082500 | 2024-05-17 3:23PM EDT | 82.50 | 1.11 | 1.04 | 1.11 | -0.52 | -31.90% | 19 | 322 | 35.47% |
| WDC240719C00085000 | 2024-05-17 2:17PM EDT | 85.00 | 0.77 | 0.72 | 0.98 | -0.39 | -33.62% | 64 | 854 | 38.43% |
| WDC240719C00090000 | 2024-05-17 2:17PM EDT | 90.00 | 0.37 | 0.34 | 0.39 | -0.21 | -36.21% | 14 | 600 | 36.52% |
| WDC240719C00095000 | 2024-05-15 12:21PM EDT | 95.00 | 0.39 | 0.18 | 0.24 | 0.00 | - | 1 | 252 | 38.87% |
| WDC240719C00100000 | 2024-05-07 3:24PM EDT | 100.00 | 0.24 | 0.07 | 0.39 | 0.00 | - | 1 | 37 | 48.88% |
| WDC240719C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 0.32 | 0.03 | 0.38 | 0.00 | - | 1 | 5 | 54.10% |
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 110.00 | 0.18 | 0.02 | 0.35 | 0.00 | - | 5 | 6 | 52.05% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00032500 | 2024-03-13 1:09PM EDT | 32.50 | 0.16 | 0.00 | 1.40 | 0.00 | - | 12 | 12 | 126.47% |
| WDC240719P00035000 | 2024-03-06 10:30AM EDT | 35.00 | 0.19 | 0.03 | 0.42 | 0.00 | - | 3 | 779 | 92.77% |
| WDC240719P00037500 | 2024-01-29 11:33AM EDT | 37.50 | 0.31 | 0.13 | 0.71 | 0.00 | - | 2 | 2,404 | 95.41% |
| WDC240719P00040000 | 2024-04-22 9:34AM EDT | 40.00 | 0.39 | 0.01 | 0.33 | 0.00 | - | 3 | 10 | 73.83% |
| WDC240719P00042500 | 2024-04-01 12:59PM EDT | 42.50 | 0.38 | 0.00 | 2.21 | 0.00 | - | 1 | 324 | 100.29% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 45.00 | 0.15 | 0.02 | 0.21 | 0.00 | - | 15 | 364 | 56.84% |
| WDC240719P00047500 | 2024-05-09 9:55AM EDT | 47.50 | 0.12 | 0.05 | 1.09 | 0.00 | - | 3 | 126 | 69.92% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 50.00 | 0.27 | 0.04 | 0.52 | 0.00 | - | 1 | 538 | 53.61% |
| WDC240719P00052500 | 2024-05-17 3:14PM EDT | 52.50 | 0.17 | 0.06 | 0.70 | +0.02 | +13.33% | 4 | 200 | 50.93% |
| WDC240719P00055000 | 2024-05-15 9:49AM EDT | 55.00 | 0.19 | 0.14 | 0.32 | 0.00 | - | 1 | 336 | 43.07% |
| WDC240719P00057500 | 2024-05-16 1:53PM EDT | 57.50 | 0.27 | 0.27 | 0.33 | +0.01 | +3.85% | 4 | 495 | 37.60% |
| WDC240719P00060000 | 2024-05-17 12:42PM EDT | 60.00 | 0.45 | 0.46 | 0.52 | +0.08 | +21.62% | 45 | 394 | 36.01% |
| WDC240719P00062500 | 2024-05-17 2:48PM EDT | 62.50 | 0.74 | 0.73 | 0.98 | +0.18 | +32.14% | 1 | 3,758 | 37.01% |
| WDC240719P00065000 | 2024-05-17 1:30PM EDT | 65.00 | 1.23 | 1.02 | 1.28 | +0.33 | +36.67% | 202 | 822 | 33.74% |
| WDC240719P00067500 | 2024-05-17 3:14PM EDT | 67.50 | 1.77 | 1.86 | 2.00 | +0.37 | +26.43% | 42 | 1,885 | 33.52% |
| WDC240719P00070000 | 2024-05-17 3:24PM EDT | 70.00 | 2.66 | 2.75 | 2.81 | +0.60 | +29.13% | 141 | 712 | 32.02% |
| WDC240719P00072500 | 2024-05-17 3:28PM EDT | 72.50 | 3.85 | 3.85 | 4.00 | +1.06 | +37.99% | 32 | 489 | 31.71% |
| WDC240719P00075000 | 2024-05-16 10:20AM EDT | 75.00 | 4.80 | 5.30 | 5.45 | +0.95 | +24.68% | 10 | 262 | 31.42% |
| WDC240719P00077500 | 2024-05-17 11:18AM EDT | 77.50 | 6.30 | 6.95 | 7.25 | +0.55 | +9.57% | 31 | 54 | 32.15% |
| WDC240719P00080000 | 2024-05-16 2:31PM EDT | 80.00 | 7.25 | 8.25 | 9.05 | 0.00 | - | 4 | 19 | 30.91% |
| WDC240719P00085000 | 2024-05-15 3:18PM EDT | 85.00 | 10.33 | 12.45 | 14.15 | 0.00 | - | 15 | 18 | 41.85% |
