認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240726C00045000 | 2024-06-10 2:50PM EDT | 45.00 | 32.52 | 28.95 | 33.00 | 0.00 | - | - | 1 | 92.19% |
| WDC240726C00066000 | 2024-06-12 9:57AM EDT | 66.00 | 13.74 | 10.50 | 11.05 | 0.00 | - | - | 5 | 53.52% |
| WDC240726C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 11.00 | 7.20 | 7.80 | 0.00 | - | 2 | 4 | 48.68% |
| WDC240726C00074000 | 2024-06-20 1:38PM EDT | 74.00 | 5.30 | 4.50 | 5.35 | 0.00 | - | 1 | 21 | 48.39% |
| WDC240726C00075000 | 2024-06-21 1:14PM EDT | 75.00 | 4.30 | 4.05 | 4.60 | -0.70 | -14.00% | 1 | 4 | 45.83% |
| WDC240726C00076000 | 2024-06-11 2:11PM EDT | 76.00 | 4.20 | 3.55 | 4.05 | 0.00 | - | - | 2 | 45.09% |
| WDC240726C00077000 | 2024-06-18 3:45PM EDT | 77.00 | 6.00 | 3.10 | 3.50 | 0.00 | - | 1 | 35 | 43.96% |
| WDC240726C00078000 | 2024-06-20 12:08PM EDT | 78.00 | 4.20 | 2.66 | 3.15 | 0.00 | - | 5 | 9 | 44.58% |
| WDC240726C00080000 | 2024-06-21 10:02AM EDT | 80.00 | 2.46 | 1.78 | 2.40 | -0.27 | -9.89% | 1 | 25 | 44.12% |
| WDC240726C00081000 | 2024-06-13 3:42PM EDT | 81.00 | 3.87 | 1.73 | 2.12 | 0.00 | - | 2 | 2 | 44.39% |
| WDC240726C00082000 | 2024-06-21 2:45PM EDT | 82.00 | 1.55 | 1.47 | 1.88 | -1.94 | -55.59% | 11 | 1 | 44.78% |
| WDC240726C00083000 | 2024-06-20 11:41AM EDT | 83.00 | 2.48 | 1.25 | 1.71 | 0.00 | - | 3 | 5 | 45.75% |
| WDC240726C00085000 | 2024-06-21 1:10PM EDT | 85.00 | 1.09 | 0.90 | 1.29 | -0.94 | -46.31% | 16 | 2 | 45.73% |
| WDC240726C00087000 | 2024-06-17 12:22PM EDT | 87.00 | 1.60 | 0.56 | 1.01 | 0.00 | - | 3 | 4 | 46.53% |
| WDC240726C00088000 | 2024-06-18 2:47PM EDT | 88.00 | 1.52 | 0.48 | 0.91 | 0.00 | - | 3 | 4 | 47.22% |
| WDC240726C00089000 | 2024-06-20 12:31PM EDT | 89.00 | 0.92 | 0.44 | 0.79 | 0.00 | - | 1 | 8 | 47.31% |
| WDC240726C00095000 | 2024-06-14 10:07AM EDT | 95.00 | 0.82 | 0.08 | 0.51 | 0.00 | - | 1 | 2 | 53.17% |
| WDC240726C00100000 | 2024-06-20 1:38PM EDT | 100.00 | 0.23 | 0.01 | 0.50 | 0.00 | - | 3 | 3 | 53.32% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240726P00064000 | 2024-06-12 10:10AM EDT | 64.00 | 0.26 | 0.31 | 2.26 | 0.00 | - | - | 9 | 61.04% |
| WDC240726P00065000 | 2024-06-21 10:11AM EDT | 65.00 | 0.55 | 0.44 | 0.60 | +0.04 | +7.84% | 5 | 8 | 44.14% |
| WDC240726P00067000 | 2024-06-20 2:50PM EDT | 67.00 | 0.75 | 0.67 | 1.29 | 0.00 | - | 1 | 28 | 50.00% |
| WDC240726P00068000 | 2024-06-21 9:58AM EDT | 68.00 | 1.19 | 0.83 | 1.22 | +0.45 | +60.81% | 2 | 2 | 45.17% |
| WDC240726P00070000 | 2024-06-20 3:27PM EDT | 70.00 | 1.36 | 1.07 | 1.60 | 0.00 | - | 2 | 46 | 42.99% |
| WDC240726P00071000 | 2024-06-20 2:36PM EDT | 71.00 | 1.55 | 1.50 | 2.60 | 0.00 | - | 5 | 20 | 51.51% |
| WDC240726P00072000 | 2024-06-18 2:47PM EDT | 72.00 | 1.09 | 1.68 | 2.34 | 0.00 | - | 3 | 9 | 43.85% |
| WDC240726P00073000 | 2024-06-18 3:25PM EDT | 73.00 | 1.42 | 2.06 | 2.47 | 0.00 | - | 6 | 26 | 40.78% |
| WDC240726P00074000 | 2024-06-21 3:59PM EDT | 74.00 | 2.69 | 2.46 | 3.00 | +1.06 | +65.03% | 1 | 8 | 41.92% |
| WDC240726P00075000 | 2024-06-20 11:49AM EDT | 75.00 | 2.41 | 2.98 | 3.55 | 0.00 | - | 3 | 6 | 42.77% |
| WDC240726P00076000 | 2024-06-21 10:11AM EDT | 76.00 | 3.87 | 2.83 | 4.05 | +0.25 | +6.91% | 4 | 8 | 42.60% |
| WDC240726P00077000 | 2024-06-21 11:37AM EDT | 77.00 | 4.43 | 4.05 | 4.50 | +0.46 | +11.59% | 6 | 10 | 41.47% |
| WDC240726P00078000 | 2024-06-21 9:58AM EDT | 78.00 | 5.16 | 3.75 | 5.25 | +1.75 | +51.32% | 2 | 9 | 43.16% |
| WDC240726P00079000 | 2024-06-21 3:49PM EDT | 79.00 | 5.60 | 5.30 | 5.70 | +1.20 | +27.27% | 1 | 7 | 41.14% |
| WDC240726P00080000 | 2024-06-14 9:41AM EDT | 80.00 | 5.00 | 5.95 | 6.45 | 0.00 | - | - | 5 | 42.04% |
