Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00065000 | 2024-06-21 10:39AM EDT | 65.00 | 12.05 | 11.30 | 12.20 | +12.05 | - | 2 | 0 | 54.44% |
| WDC240802C00070000 | 2024-06-21 10:39AM EDT | 70.00 | 8.15 | 7.90 | 8.25 | +8.15 | - | 2 | 1 | 49.61% |
| WDC240802C00075000 | 2024-06-21 12:20PM EDT | 75.00 | 5.40 | 4.85 | 5.15 | +5.40 | - | 106 | 3 | 47.22% |
| WDC240802C00077000 | 2024-06-21 11:05AM EDT | 77.00 | 4.43 | 3.90 | 5.30 | +4.43 | - | 1 | 2 | 50.89% |
| WDC240802C00078000 | 2024-06-20 3:32PM EDT | 78.00 | 4.25 | 3.45 | 3.80 | +4.25 | - | - | 7 | 47.07% |
| WDC240802C00079000 | 2024-06-20 3:36PM EDT | 79.00 | 3.80 | 2.89 | 3.40 | 0.00 | - | 2 | 2 | 46.88% |
| WDC240802C00080000 | 2024-06-20 9:31AM EDT | 80.00 | 5.00 | 2.57 | 3.10 | +5.00 | - | - | 14 | 47.39% |
| WDC240802C00082000 | 2024-06-18 3:21PM EDT | 82.00 | 4.38 | 1.73 | 2.49 | 0.00 | - | 201 | 202 | 47.47% |
| WDC240802C00083000 | 2024-06-20 9:31AM EDT | 83.00 | 3.40 | 1.81 | 2.23 | 0.00 | - | 2 | 4 | 47.58% |
| WDC240802C00084000 | 2024-06-20 12:40PM EDT | 84.00 | 2.25 | 1.58 | 2.07 | 0.00 | - | 45 | 35 | 48.56% |
| WDC240802C00085000 | 2024-06-21 2:33PM EDT | 85.00 | 1.55 | 1.42 | 1.77 | -0.45 | -22.50% | 3 | 227 | 47.68% |
| WDC240802C00086000 | 2024-06-20 10:21AM EDT | 86.00 | 1.95 | 1.24 | 2.36 | 0.00 | - | 1 | 1 | 50.56% |
| WDC240802C00088000 | 2024-06-18 2:47PM EDT | 88.00 | 2.21 | 0.89 | 1.54 | +2.21 | - | - | 3 | 52.03% |
| WDC240802C00091000 | 2024-06-18 12:18PM EDT | 91.00 | 1.70 | 0.56 | 0.98 | 0.00 | - | 1 | 9 | 50.22% |
| WDC240802C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 0.30 | 0.05 | 0.62 | +0.30 | - | - | 10 | 58.06% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00060000 | 2024-06-21 2:14PM EDT | 60.00 | 0.34 | 0.23 | 1.13 | +0.34 | - | 6 | 0 | 56.79% |
| WDC240802P00065000 | 2024-06-21 11:24AM EDT | 65.00 | 0.75 | 0.70 | 1.00 | +0.75 | - | 2 | 0 | 47.56% |
| WDC240802P00067000 | 2024-06-21 10:53AM EDT | 67.00 | 1.17 | 1.04 | 1.63 | +1.17 | - | 1 | 0 | 50.32% |
| WDC240802P00068000 | 2024-06-21 9:55AM EDT | 68.00 | 1.53 | 1.26 | 1.54 | +1.53 | - | 5 | 9 | 45.56% |
| WDC240802P00069000 | 2024-06-20 11:33AM EDT | 69.00 | 1.23 | 1.52 | 1.80 | +1.23 | - | - | 1 | 45.31% |
| WDC240802P00070000 | 2024-06-20 1:11PM EDT | 70.00 | 1.77 | 1.79 | 2.06 | +1.77 | - | - | 7 | 44.70% |
| WDC240802P00072000 | 2024-06-18 2:47PM EDT | 72.00 | 1.60 | 2.14 | 2.77 | 0.00 | - | 3 | 4 | 44.61% |
| WDC240802P00073000 | 2024-06-21 10:46AM EDT | 73.00 | 2.96 | 2.79 | 3.15 | +2.96 | - | 1 | 1 | 44.26% |
| WDC240802P00074000 | 2024-06-17 3:48PM EDT | 74.00 | 2.16 | 3.25 | 3.60 | +2.16 | - | - | 1 | 44.29% |
| WDC240802P00075000 | 2024-06-21 9:34AM EDT | 75.00 | 4.15 | 3.70 | 4.05 | +0.69 | +19.94% | 20 | 5 | 43.95% |
| WDC240802P00076000 | 2024-06-21 10:44AM EDT | 76.00 | 4.37 | 4.20 | 4.50 | +4.37 | - | 2 | 0 | 43.25% |
| WDC240802P00078000 | 2024-06-20 10:23AM EDT | 78.00 | 4.50 | 5.30 | 5.70 | +4.50 | - | - | 4 | 43.80% |
| WDC240802P00079000 | 2024-06-17 12:33PM EDT | 79.00 | 4.36 | 5.80 | 6.35 | 0.00 | - | 1 | 1 | 44.07% |
| WDC240802P00080000 | 2024-06-14 12:55PM EDT | 80.00 | 5.58 | 6.40 | 7.10 | 0.00 | - | - | 1 | 45.04% |
