Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00032500 | 2024-01-24 4:35PM EDT | 32.50 | 26.89 | 24.20 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240816C00035000 | 2023-12-29 2:36PM EDT | 35.00 | 19.25 | 24.35 | 27.75 | 0.00 | - | 8 | 10 | 0.00% |
| WDC240816C00037500 | 2024-06-20 11:21AM EDT | 37.50 | 41.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 40.00 | 35.09 | 30.55 | 31.85 | 0.00 | - | 25 | 33 | 0.00% |
| WDC240816C00042500 | 2024-06-20 10:48AM EDT | 42.50 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 45.00 | 23.50 | 30.20 | 32.55 | 0.00 | - | 1 | 34 | 102.44% |
| WDC240816C00047500 | 2024-06-21 10:50AM EDT | 47.50 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00050000 | 2024-06-17 10:47AM EDT | 50.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816C00052500 | 2024-06-24 3:06PM EDT | 52.50 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00055000 | 2024-06-20 12:49PM EDT | 55.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00057500 | 2024-06-24 3:56PM EDT | 57.50 | 18.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC240816C00060000 | 2024-06-20 3:25PM EDT | 60.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WDC240816C00062500 | 2024-06-13 10:47AM EDT | 62.50 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00065000 | 2024-06-24 1:07PM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC240816C00067500 | 2024-06-20 10:12AM EDT | 67.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240816C00070000 | 2024-06-24 2:30PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WDC240816C00072500 | 2024-06-21 3:37PM EDT | 72.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WDC240816C00075000 | 2024-06-24 2:31PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WDC240816C00077500 | 2024-06-24 2:33PM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WDC240816C00080000 | 2024-06-24 3:00PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| WDC240816C00082500 | 2024-06-24 12:36PM EDT | 82.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WDC240816C00085000 | 2024-06-24 2:25PM EDT | 85.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240816C00087500 | 2024-06-24 9:43AM EDT | 87.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240816C00090000 | 2024-06-24 9:51AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240816C00095000 | 2024-06-24 1:50PM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WDC240816C00100000 | 2024-06-21 2:47PM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC240816C00105000 | 2024-06-13 11:08AM EDT | 105.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240816C00110000 | 2024-06-24 9:52AM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816C00115000 | 2024-06-18 9:31AM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00025000 | 2024-06-17 3:43PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240816P00030000 | 2024-04-05 3:34PM EDT | 30.00 | 0.10 | 0.00 | 1.33 | 0.00 | - | 25 | 75 | 153.61% |
| WDC240816P00035000 | 2024-05-13 10:04AM EDT | 35.00 | 0.10 | 0.00 | 1.32 | 0.00 | - | 3 | 4 | 130.37% |
| WDC240816P00037500 | 2024-06-20 11:21AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 40.00 | 0.30 | 0.02 | 0.68 | 0.00 | - | 1 | 40 | 96.88% |
| WDC240816P00042500 | 2024-03-25 12:54PM EDT | 42.50 | 0.47 | 0.09 | 1.55 | 0.00 | - | 2 | 1,100 | 106.93% |
| WDC240816P00045000 | 2024-06-10 12:42PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00047500 | 2024-06-18 3:59PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00050000 | 2024-06-05 9:51AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00052500 | 2024-06-24 3:21PM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WDC240816P00055000 | 2024-06-24 3:23PM EDT | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240816P00057500 | 2024-06-24 10:51AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WDC240816P00060000 | 2024-06-21 11:02AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240816P00062500 | 2024-06-24 1:50PM EDT | 62.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WDC240816P00065000 | 2024-06-24 10:16AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816P00067500 | 2024-06-21 10:51AM EDT | 67.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240816P00070000 | 2024-06-24 12:54PM EDT | 70.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240816P00072500 | 2024-06-24 2:32PM EDT | 72.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| WDC240816P00075000 | 2024-06-24 2:50PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.39% |
| WDC240816P00077500 | 2024-06-24 3:38PM EDT | 77.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| WDC240816P00080000 | 2024-06-20 10:08AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240816P00082500 | 2024-06-18 2:39PM EDT | 82.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WDC240816P00085000 | 2024-06-21 10:59AM EDT | 85.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC240816P00087500 | 2024-06-18 11:44AM EDT | 87.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 90.00 | 20.45 | 14.85 | 15.10 | 0.00 | - | - | 2 | 35.57% |
| WDC240816P00095000 | 2024-06-21 10:59AM EDT | 95.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
