認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 25 | 75 |
| 26.89 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 19.25 | 0.00 | - | 8 | 10 | 35.00 | 0.10 | 0.00 | - | 3 | 4 |
| 41.45 | 0.00 | - | - | 3 | 37.50 | 0.10 | 0.00 | - | 1 | 20 |
| 35.09 | 0.00 | - | 25 | 33 | 40.00 | 0.30 | 0.00 | - | 1 | 40 |
| 36.40 | 0.00 | - | 1 | 3 | 42.50 | 0.47 | 0.00 | - | 2 | 1,100 |
| 32.27 | 0.00 | - | 3 | 36 | 45.00 | 0.15 | 0.00 | - | 1 | 115 |
| 28.97 | 0.00 | - | 1 | 72 | 47.50 | 0.12 | 0.00 | - | 1 | 77 |
| 27.50 | 0.00 | - | 1 | 72 | 50.00 | 0.15 | 0.00 | - | 1 | 24 |
| 23.82 | 0.00 | - | 1 | 319 | 52.50 | 0.18 | 0.00 | - | 16 | 171 |
| 22.46 | 0.00 | - | 3 | 169 | 55.00 | 0.20 | 0.00 | - | 8 | 1,140 |
| 18.85 | 0.00 | - | 1 | 361 | 57.50 | 0.59 | 0.00 | - | 8 | 377 |
| 17.40 | 0.00 | - | 26 | 357 | 60.00 | 0.47 | 0.00 | - | 61 | 625 |
| 15.35 | 0.00 | - | 3 | 304 | 62.50 | 0.58 | 0.00 | - | 1 | 519 |
| 12.95 | +0.10 | +0.78% | 2 | 1,576 | 65.00 | 0.86 | 0.00 | - | 1 | 910 |
| 11.10 | 0.00 | - | 2 | 707 | 67.50 | 1.00 | -0.01 | -0.99% | 3 | 818 |
| 9.65 | +0.43 | +4.66% | 6 | 1,719 | 70.00 | 1.53 | -0.03 | -1.92% | 17 | 2,320 |
| 7.22 | 0.00 | - | 2 | 7,671 | 72.50 | 2.30 | -0.01 | -0.43% | 3 | 4,962 |
| 6.10 | +0.17 | +2.87% | 4 | 9,341 | 75.00 | 3.05 | -0.35 | -10.29% | 16 | 1,526 |
| 4.90 | +0.40 | +8.89% | 79 | 809 | 77.50 | 4.45 | -0.55 | -11.00% | 5 | 644 |
| 3.85 | +0.35 | +10.00% | 23 | 16,099 | 80.00 | 5.85 | +0.05 | +0.86% | 3 | 285 |
| 2.88 | +0.01 | +0.35% | 74 | 4,260 | 82.50 | 6.60 | 0.00 | - | 54 | 267 |
| 2.26 | +0.13 | +6.10% | 104 | 6,181 | 85.00 | 10.56 | 0.00 | - | 12 | 8 |
| 1.73 | +0.18 | +11.61% | 5 | 487 | 87.50 | 9.50 | 0.00 | - | - | 1 |
| 1.29 | +0.20 | +18.35% | 31 | 5,482 | 90.00 | 20.45 | 0.00 | - | - | 2 |
| 0.70 | -0.01 | -1.41% | 3 | 683 | 95.00 | 19.44 | 0.00 | - | 12 | 0 |
| 0.45 | -0.01 | -2.17% | 2 | 827 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 22 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 14 | 110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
