香港股市 已收市

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
77.20+0.58 (+0.76%)
市場開市。 截至 11:45AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.060.00-117
-----30.000.100.00-2575
26.890.00-1232.50-----
19.250.00-81035.000.100.00-34
41.450.00--337.500.100.00-120
35.090.00-253340.000.300.00-140
36.400.00-1342.500.470.00-21,100
32.270.00-33645.000.150.00-1115
28.970.00-17247.500.120.00-177
27.500.00-17250.000.150.00-124
23.820.00-131952.500.180.00-16171
22.460.00-316955.000.200.00-81,140
18.850.00-136157.500.590.00-8377
17.400.00-2635760.000.470.00-61625
15.350.00-330462.500.580.00-1519
12.95+0.10+0.78%21,57665.000.860.00-1910
11.100.00-270767.501.00-0.01-0.99%3818
9.65+0.43+4.66%61,71970.001.53-0.03-1.92%172,320
7.220.00-27,67172.502.30-0.01-0.43%34,962
6.10+0.17+2.87%49,34175.003.05-0.35-10.29%161,526
4.90+0.40+8.89%7980977.504.45-0.55-11.00%5644
3.85+0.35+10.00%2316,09980.005.85+0.05+0.86%3285
2.88+0.01+0.35%744,26082.506.600.00-54267
2.26+0.13+6.10%1046,18185.0010.560.00-128
1.73+0.18+11.61%548787.509.500.00--1
1.29+0.20+18.35%315,48290.0020.450.00--2
0.70-0.01-1.41%368395.0019.440.00-120
0.45-0.01-2.17%2827100.00-----
0.250.00-822105.00-----
0.090.00-814110.00-----
0.380.00--2115.00-----