認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 25 | 75 |
| 26.89 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 19.25 | 0.00 | - | 8 | 10 | 35.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 1 | 18 |
| 35.09 | 0.00 | - | 25 | 33 | 40.00 | 0.30 | 0.00 | - | 1 | 40 |
| 33.95 | 0.00 | - | 1 | 4 | 42.50 | 0.47 | 0.00 | - | 2 | 1,100 |
| 23.50 | 0.00 | - | 1 | 34 | 45.00 | 0.15 | 0.00 | - | 1 | 115 |
| 33.65 | 0.00 | - | 1 | 73 | 47.50 | 0.19 | 0.00 | - | 30 | 77 |
| 29.30 | 0.00 | - | 1 | 73 | 50.00 | 0.15 | 0.00 | - | 1 | 24 |
| 28.23 | 0.00 | - | 3 | 319 | 52.50 | 0.21 | 0.00 | - | 4 | 171 |
| 21.60 | 0.00 | - | 4 | 169 | 55.00 | 0.30 | -0.04 | -11.76% | 1 | 1,147 |
| 22.50 | 0.00 | - | 3 | 341 | 57.50 | 0.23 | 0.00 | - | 8 | 384 |
| 18.39 | +3.01 | +19.57% | 1 | 340 | 60.00 | 0.36 | 0.00 | - | 8 | 578 |
| 18.72 | 0.00 | - | 1 | 304 | 62.50 | 1.05 | 0.00 | - | 5 | 515 |
| 14.70 | -1.35 | -8.41% | 471 | 932 | 65.00 | 0.93 | +0.23 | +32.86% | 28 | 825 |
| 12.80 | -1.75 | -12.03% | 41 | 673 | 67.50 | 1.44 | +0.41 | +39.81% | 13 | 417 |
| 10.77 | -1.53 | -12.44% | 450 | 1,265 | 70.00 | 2.13 | +0.64 | +42.95% | 15 | 2,212 |
| 9.07 | -1.53 | -14.43% | 10 | 7,660 | 72.50 | 2.61 | +0.60 | +29.85% | 427 | 4,407 |
| 7.40 | -1.40 | -15.91% | 120 | 9,542 | 75.00 | 3.60 | +0.80 | +28.57% | 5 | 287 |
| 6.10 | -0.90 | -12.86% | 72 | 544 | 77.50 | 4.70 | +0.91 | +24.01% | 335 | 148 |
| 4.90 | -0.95 | -16.24% | 1,460 | 15,614 | 80.00 | 6.35 | +1.52 | +31.47% | 194 | 123 |
| 3.70 | -1.10 | -22.92% | 69 | 3,800 | 82.50 | 7.64 | +1.34 | +21.27% | 218 | 46 |
| 3.15 | -0.50 | -13.70% | 617 | 5,673 | 85.00 | 11.04 | 0.00 | - | 2 | 8 |
| 1.77 | -0.48 | -21.33% | 16 | 5,220 | 90.00 | 20.45 | 0.00 | - | - | 2 |
| 1.09 | -0.31 | -22.14% | 25 | 583 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 295 | 100.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 8 | 14 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 12 | 110.00 | - | - | - | - | - |
