Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920C00025000 | 2023-11-10 2:55PM EDT | 25.00 | 21.80 | 23.95 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| WDC240920C00027500 | 2023-10-25 2:55PM EDT | 27.50 | 17.20 | 20.70 | 23.45 | 0.00 | - | - | 0 | 0.00% |
| WDC240920C00030000 | 2024-01-23 4:52PM EDT | 30.00 | 30.65 | 25.20 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920C00032500 | 2024-01-22 2:33PM EDT | 32.50 | 26.60 | 21.10 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| WDC240920C00035000 | 2024-06-03 12:18PM EDT | 35.00 | 41.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920C00037500 | 2023-11-14 11:24AM EDT | 37.50 | 12.45 | 16.90 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240920C00040000 | 2024-06-13 10:56AM EDT | 40.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00042500 | 2024-04-19 12:13PM EDT | 42.50 | 25.17 | 28.80 | 32.40 | 0.00 | - | 1 | 11 | 0.00% |
| WDC240920C00045000 | 2024-06-20 10:41AM EDT | 45.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 47.50 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WDC240920C00050000 | 2024-06-21 10:50AM EDT | 50.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00052500 | 2024-06-13 11:33AM EDT | 52.50 | 28.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240920C00055000 | 2024-06-24 9:41AM EDT | 55.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00057500 | 2024-06-24 11:12AM EDT | 57.50 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00060000 | 2024-06-14 3:40PM EDT | 60.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDC240920C00062500 | 2024-06-12 2:31PM EDT | 62.50 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240920C00065000 | 2024-06-24 3:38PM EDT | 65.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240920C00067500 | 2024-06-24 3:41PM EDT | 67.50 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920C00070000 | 2024-06-24 2:24PM EDT | 70.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00072500 | 2024-06-13 10:52AM EDT | 72.50 | 11.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240920C00075000 | 2024-06-24 11:17AM EDT | 75.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| WDC240920C00077500 | 2024-06-24 3:19PM EDT | 77.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| WDC240920C00080000 | 2024-06-24 11:30AM EDT | 80.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WDC240920C00082500 | 2024-06-21 12:46PM EDT | 82.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC240920C00085000 | 2024-06-21 3:22PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC240920C00087500 | 2024-06-24 9:47AM EDT | 87.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240920C00090000 | 2024-06-24 11:48AM EDT | 90.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240920C00095000 | 2024-06-24 1:45PM EDT | 95.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240920C00100000 | 2024-06-24 3:57PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920C00105000 | 2024-06-24 2:50PM EDT | 105.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920C00110000 | 2024-06-18 10:54AM EDT | 110.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC240920C00115000 | 2024-06-18 12:25PM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00020000 | 2023-12-05 11:31AM EDT | 20.00 | 0.22 | 0.00 | 2.29 | 0.00 | - | - | 1 | 188.96% |
| WDC240920P00022500 | 2024-02-26 10:30AM EDT | 22.50 | 0.11 | 0.00 | 0.98 | 0.00 | - | 7 | 7 | 143.65% |
| WDC240920P00025000 | 2024-02-26 10:30AM EDT | 25.00 | 0.22 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 118.36% |
| WDC240920P00027500 | 2024-06-06 10:14AM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240920P00030000 | 2024-06-13 9:47AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC240920P00032500 | 2024-01-04 10:30AM EDT | 32.50 | 1.20 | 0.00 | 1.51 | 0.00 | - | 1 | 98 | 113.09% |
| WDC240920P00035000 | 2024-05-24 12:55PM EDT | 35.00 | 0.11 | 0.00 | 0.41 | 0.00 | - | 1 | 144 | 80.96% |
| WDC240920P00037500 | 2024-04-03 12:53PM EDT | 37.50 | 0.35 | 0.03 | 1.44 | 0.00 | - | 11 | 109 | 95.56% |
| WDC240920P00040000 | 2024-06-21 3:24PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240920P00042500 | 2024-06-21 3:22PM EDT | 42.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240920P00045000 | 2024-06-11 10:16AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 47.50 | 0.69 | 0.11 | 0.75 | 0.00 | - | 1 | 315 | 59.77% |
| WDC240920P00050000 | 2024-05-30 11:08AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240920P00052500 | 2024-06-14 12:46PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920P00055000 | 2024-06-11 3:50PM EDT | 55.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240920P00057500 | 2024-06-24 11:13AM EDT | 57.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920P00060000 | 2024-06-24 1:08PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920P00062500 | 2024-06-24 3:58PM EDT | 62.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WDC240920P00065000 | 2024-06-24 2:15PM EDT | 65.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240920P00067500 | 2024-06-24 10:53AM EDT | 67.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDC240920P00070000 | 2024-06-24 10:53AM EDT | 70.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WDC240920P00072500 | 2024-06-24 3:54PM EDT | 72.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| WDC240920P00075000 | 2024-06-24 10:14AM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WDC240920P00077500 | 2024-06-24 3:26PM EDT | 77.50 | 6.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDC240920P00080000 | 2024-06-24 2:41PM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920P00082500 | 2024-06-18 2:19PM EDT | 82.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920P00085000 | 2024-06-07 12:18PM EDT | 85.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920P00090000 | 2024-06-10 10:22AM EDT | 90.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920P00095000 | 2024-06-12 3:24PM EDT | 95.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
