Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 1.43 | 0.00 | - | - | 100 |
| 9.50 | 0.00 | - | 7 | 0 | 35.00 | 0.73 | 0.00 | - | 1 | 17 |
| 17.65 | 0.00 | - | 2 | 10 | 37.50 | 0.15 | 0.00 | - | 1 | 68 |
| 39.77 | 0.00 | - | 1 | 49 | 40.00 | 0.31 | 0.00 | - | 1 | 277 |
| 31.00 | 0.00 | - | 4 | 442 | 42.50 | 0.19 | -0.53 | -73.61% | 1 | 129 |
| 30.80 | 0.00 | - | 1 | 28 | 45.00 | 0.45 | 0.00 | - | 1 | 147 |
| 28.52 | 0.00 | - | 1 | 155 | 47.50 | 0.64 | 0.00 | - | 1 | 109 |
| 30.80 | 0.00 | - | 3 | 54 | 50.00 | 0.35 | -0.13 | -27.08% | 1 | 169 |
| 21.49 | 0.00 | - | 3 | 385 | 52.50 | 0.67 | 0.00 | - | 1 | 170 |
| 22.52 | 0.00 | - | 4 | 180 | 55.00 | 0.68 | 0.00 | - | 1 | 99 |
| 22.55 | -0.55 | -2.38% | 4 | 103 | 57.50 | 0.85 | -0.10 | -10.53% | 1 | 324 |
| 19.75 | -1.15 | -5.50% | 4 | 275 | 60.00 | 0.91 | 0.00 | - | 2,001 | 2,578 |
| 18.60 | 0.00 | - | 7 | 155 | 62.50 | 1.15 | 0.00 | - | 1 | 98 |
| 16.75 | 0.00 | - | 6 | 297 | 65.00 | 2.02 | 0.00 | - | 1 | 172 |
| 14.90 | 0.00 | - | 16 | 163 | 67.50 | 2.69 | 0.00 | - | 2 | 120 |
| 12.85 | 0.00 | - | 4 | 288 | 70.00 | 3.50 | +0.64 | +22.38% | 5 | 239 |
| 12.55 | 0.00 | - | 1 | 123 | 72.50 | 3.65 | 0.00 | - | 10 | 401 |
| 8.65 | -1.45 | -14.36% | 10 | 210 | 75.00 | 5.35 | +1.07 | +25.00% | 21 | 626 |
| 8.15 | -1.25 | -13.30% | 1 | 697 | 77.50 | 6.15 | +0.75 | +13.89% | 126 | 408 |
| 7.30 | -0.05 | -0.68% | 3 | 3,139 | 80.00 | 7.65 | +1.16 | +17.87% | 17 | 159 |
| 6.05 | -0.26 | -4.12% | 2 | 235 | 82.50 | 8.40 | 0.00 | - | 6 | 17 |
| 4.90 | -0.50 | -9.26% | 4 | 398 | 85.00 | 13.40 | 0.00 | - | 1 | 56 |
| 3.37 | -0.93 | -21.63% | 1 | 233 | 90.00 | 16.90 | 0.00 | - | 1 | 69 |
| 1.97 | 0.00 | - | 2 | 4,307 | 95.00 | 21.95 | 0.00 | - | 1 | 12 |
| 1.73 | +0.48 | +38.40% | 2 | 173 | 100.00 | 21.45 | 0.00 | - | - | 14 |
| 1.30 | -0.15 | -10.34% | 3 | 45 | 105.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
