認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 3 | 32.50 | 0.22 | 0.00 | - | 1 | 1 |
| 18.15 | 0.00 | - | - | 2 | 35.00 | 0.74 | 0.00 | - | 1 | 274 |
| 24.15 | 0.00 | - | 1 | 2 | 37.50 | 0.72 | 0.00 | - | 9 | 82 |
| 36.57 | 0.00 | - | 3 | 7 | 40.00 | 0.07 | 0.00 | - | 1 | 284 |
| 28.65 | 0.00 | - | 3 | 7 | 42.50 | 0.69 | 0.00 | - | 1 | 10 |
| 19.81 | 0.00 | - | 6 | 7 | 45.00 | 0.57 | 0.00 | - | 3 | 10 |
| 26.50 | 0.00 | - | 3 | 18 | 47.50 | 0.52 | 0.00 | - | 3 | 106 |
| 23.10 | 0.00 | - | 3 | 36 | 50.00 | 0.82 | 0.00 | - | 2 | 71 |
| 24.70 | 0.00 | - | 1 | 247 | 52.50 | 1.71 | 0.00 | - | 25 | 91 |
| 21.25 | 0.00 | - | 1 | 26 | 55.00 | 1.09 | 0.00 | - | 2 | 222 |
| 20.15 | 0.00 | - | 8 | 29 | 57.50 | 1.61 | 0.00 | - | 3 | 418 |
| 20.00 | 0.00 | - | 1 | 295 | 60.00 | 1.88 | 0.00 | - | 2 | 497 |
| 17.00 | 0.00 | - | 5 | 66 | 62.50 | 2.00 | 0.00 | - | 1 | 38 |
| 16.45 | 0.00 | - | 2 | 89 | 65.00 | 2.65 | 0.00 | - | 3 | 73 |
| 11.61 | -1.84 | -13.68% | 1 | 151 | 67.50 | 3.50 | 0.00 | - | 6 | 339 |
| 10.90 | -1.70 | -13.49% | 1 | 461 | 70.00 | 5.10 | +0.20 | +4.08% | 5 | 29 |
| 9.55 | 0.00 | - | 5 | 137 | 72.50 | 6.20 | -0.20 | -3.13% | 2 | 87 |
| 9.05 | 0.00 | - | 1 | 438 | 75.00 | 6.60 | -0.40 | -5.71% | 2 | 92 |
| 7.10 | -1.15 | -13.94% | 20 | 832 | 77.50 | 9.50 | 0.00 | - | 2 | 271 |
| 6.55 | 0.00 | - | 38 | 3,633 | 80.00 | 11.40 | 0.00 | - | 13 | 26 |
| 5.75 | 0.00 | - | 10 | 1,104 | 82.50 | 14.82 | 0.00 | - | - | 10 |
| 4.50 | 0.00 | - | 19 | 170 | 85.00 | 11.71 | 0.00 | - | 2 | 6 |
| 3.05 | -1.45 | -32.22% | 6 | 396 | 90.00 | 16.10 | 0.00 | - | 3 | 21 |
| 2.30 | 0.00 | - | 3 | 1,044 | 95.00 | 29.90 | 0.00 | - | 9 | 9 |
| 1.65 | 0.00 | - | 20 | 60 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 50 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 154 | 110.00 | - | - | - | - | - |
