Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250117C00017500 | 2023-06-28 3:21PM EDT | 17.50 | 21.90 | 25.60 | 26.35 | 0.00 | - | 20 | 81 | 0.00% |
| WDC250117C00020000 | 2024-04-10 9:33AM EDT | 20.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| WDC250117C00022500 | 2023-11-20 4:12PM EDT | 22.50 | 26.50 | 27.80 | 28.90 | 0.00 | - | 1 | 39 | 0.00% |
| WDC250117C00025000 | 2024-05-15 1:13PM EDT | 25.00 | 51.30 | 53.25 | 55.00 | 0.00 | - | 76 | 104 | 148.00% |
| WDC250117C00027500 | 2024-04-16 10:22AM EDT | 27.50 | 44.06 | 44.85 | 46.55 | 0.00 | - | 6 | 110 | 0.00% |
| WDC250117C00030000 | 2024-05-10 9:48AM EDT | 30.00 | 43.15 | 45.45 | 48.45 | 0.00 | - | 2 | 191 | 95.48% |
| WDC250117C00032500 | 2024-05-17 2:13PM EDT | 32.50 | 41.19 | 46.10 | 47.40 | 0.00 | - | 10 | 866 | 118.46% |
| WDC250117C00035000 | 2024-06-10 3:22PM EDT | 35.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00037500 | 2024-06-14 1:14PM EDT | 37.50 | 41.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00040000 | 2024-06-21 3:32PM EDT | 40.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00042500 | 2024-06-13 10:56AM EDT | 42.50 | 39.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00045000 | 2024-06-14 9:48AM EDT | 45.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00047500 | 2024-06-06 3:07PM EDT | 47.50 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00050000 | 2024-06-18 12:52PM EDT | 50.00 | 32.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDC250117C00052500 | 2024-06-13 2:02PM EDT | 52.50 | 30.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00055000 | 2024-06-21 3:27PM EDT | 55.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC250117C00057500 | 2024-06-21 1:41PM EDT | 57.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WDC250117C00060000 | 2024-06-20 9:46AM EDT | 60.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00062500 | 2024-05-28 9:30AM EDT | 62.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00065000 | 2024-06-14 3:44PM EDT | 65.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00067500 | 2024-06-18 3:21PM EDT | 67.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117C00070000 | 2024-06-21 2:02PM EDT | 70.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC250117C00072500 | 2024-06-24 9:45AM EDT | 72.50 | 11.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250117C00075000 | 2024-06-24 3:53PM EDT | 75.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00077500 | 2024-06-24 12:43PM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| WDC250117C00080000 | 2024-06-24 1:52PM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDC250117C00082500 | 2024-06-21 10:36AM EDT | 82.50 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250117C00085000 | 2024-06-24 1:23PM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WDC250117C00087500 | 2024-06-20 11:54AM EDT | 87.50 | 6.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDC250117C00090000 | 2024-06-20 2:16PM EDT | 90.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WDC250117C00095000 | 2024-06-24 3:14PM EDT | 95.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250117C00100000 | 2024-06-21 10:38AM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117C00105000 | 2024-06-20 12:21PM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117C00110000 | 2024-06-21 3:05PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250117P00017500 | 2024-04-30 2:56PM EDT | 17.50 | 0.08 | 0.01 | 1.34 | 0.00 | - | 16 | 558 | 119.78% |
| WDC250117P00020000 | 2024-05-14 11:32AM EDT | 20.00 | 0.08 | 0.01 | 0.31 | 0.00 | - | 102 | 3,829 | 84.57% |
| WDC250117P00022500 | 2024-03-26 9:56AM EDT | 22.50 | 0.32 | 0.00 | 0.67 | 0.00 | - | 5 | 83 | 87.30% |
| WDC250117P00025000 | 2024-05-02 9:59AM EDT | 25.00 | 0.22 | 0.01 | 0.44 | 0.00 | - | 6 | 47 | 74.80% |
| WDC250117P00027500 | 2024-04-23 2:54PM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,933 | 25.00% |
| WDC250117P00030000 | 2024-05-17 10:21AM EDT | 30.00 | 0.64 | 0.04 | 0.51 | 0.00 | - | 15 | 2,343 | 65.53% |
| WDC250117P00032500 | 2024-04-09 3:24PM EDT | 32.50 | 0.95 | 0.08 | 0.60 | 0.00 | - | 207 | 3,731 | 62.65% |
| WDC250117P00035000 | 2024-06-10 12:54PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250117P00037500 | 2024-05-24 10:48AM EDT | 37.50 | 0.35 | 0.11 | 0.73 | 0.00 | - | 1 | 764 | 55.27% |
| WDC250117P00040000 | 2024-05-15 10:00AM EDT | 40.00 | 0.35 | 0.01 | 0.75 | 0.00 | - | 50 | 13,957 | 57.62% |
| WDC250117P00042500 | 2024-04-30 1:01PM EDT | 42.50 | 0.77 | 0.20 | 0.00 | 0.00 | - | 19 | 1,977 | 12.50% |
| WDC250117P00045000 | 2024-05-17 10:41AM EDT | 45.00 | 0.70 | 0.22 | 0.85 | 0.00 | - | 1 | 1,489 | 50.05% |
| WDC250117P00047500 | 2024-06-20 1:15PM EDT | 47.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WDC250117P00050000 | 2024-05-16 11:54AM EDT | 50.00 | 0.94 | 0.73 | 0.92 | 0.00 | - | 4 | 695 | 42.53% |
| WDC250117P00052500 | 2024-06-20 12:22PM EDT | 52.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC250117P00055000 | 2024-06-12 11:05AM EDT | 55.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117P00057500 | 2024-06-10 1:55PM EDT | 57.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117P00060000 | 2024-06-24 12:31PM EDT | 60.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC250117P00062500 | 2024-06-24 2:02PM EDT | 62.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| WDC250117P00065000 | 2024-06-24 3:48PM EDT | 65.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| WDC250117P00067500 | 2024-06-24 2:25PM EDT | 67.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| WDC250117P00070000 | 2024-06-24 3:54PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| WDC250117P00072500 | 2024-06-20 1:30PM EDT | 72.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC250117P00075000 | 2024-06-17 2:56PM EDT | 75.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WDC250117P00077500 | 2024-06-20 1:43PM EDT | 77.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC250117P00080000 | 2024-06-20 10:42AM EDT | 80.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDC250117P00082500 | 2024-06-18 12:43PM EDT | 82.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WDC250117P00085000 | 2024-06-12 10:48AM EDT | 85.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117P00090000 | 2024-06-18 11:07AM EDT | 90.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117P00095000 | 2024-06-12 2:32PM EDT | 95.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC250117P00100000 | 2024-06-21 10:04AM EDT | 100.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
