Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250620C00032500 | 2024-02-12 11:46AM EDT | 32.50 | 28.10 | 31.70 | 32.80 | 0.00 | - | - | 3 | 0.00% |
| WDC250620C00035000 | 2024-06-03 2:29PM EDT | 35.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00040000 | 2024-05-06 10:51AM EDT | 40.00 | 36.65 | 38.55 | 41.50 | 0.00 | - | 4 | 10 | 77.11% |
| WDC250620C00042500 | 2024-05-31 3:58PM EDT | 42.50 | 36.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00045000 | 2024-06-21 11:16AM EDT | 45.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00047500 | 2024-06-14 11:07AM EDT | 47.50 | 33.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250620C00050000 | 2024-06-20 10:01AM EDT | 50.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00052500 | 2024-05-24 2:08PM EDT | 52.50 | 27.85 | 27.20 | 29.70 | 0.00 | - | 2 | 16 | 57.12% |
| WDC250620C00055000 | 2024-06-24 3:06PM EDT | 55.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00057500 | 2024-06-13 10:51AM EDT | 57.50 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00060000 | 2024-06-18 9:32AM EDT | 60.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250620C00062500 | 2024-06-13 11:22AM EDT | 62.50 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250620C00065000 | 2024-06-14 10:40AM EDT | 65.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00067500 | 2024-05-29 10:10AM EDT | 67.50 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00070000 | 2024-06-24 3:48PM EDT | 70.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WDC250620C00072500 | 2024-06-10 12:55PM EDT | 72.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250620C00075000 | 2024-06-20 3:48PM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WDC250620C00077500 | 2024-06-14 11:16AM EDT | 77.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDC250620C00080000 | 2024-06-18 11:02AM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDC250620C00082500 | 2024-06-20 9:38AM EDT | 82.50 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250620C00085000 | 2024-06-20 2:01PM EDT | 85.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDC250620C00087500 | 2024-06-14 12:17PM EDT | 87.50 | 10.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WDC250620C00090000 | 2024-06-18 3:36PM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250620C00095000 | 2024-06-21 3:57PM EDT | 95.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620C00100000 | 2024-06-12 2:00PM EDT | 100.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620C00105000 | 2024-06-18 9:45AM EDT | 105.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WDC250620C00110000 | 2024-06-24 9:56AM EDT | 110.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WDC250620C00115000 | 2024-06-18 9:58AM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250620P00030000 | 2024-02-20 3:17PM EDT | 30.00 | 1.09 | 0.00 | 5.00 | 0.00 | - | - | 500 | 83.37% |
| WDC250620P00035000 | 2024-02-16 2:04PM EDT | 35.00 | 1.68 | 1.30 | 1.58 | 0.00 | - | 3 | 3 | 60.55% |
| WDC250620P00037500 | 2024-03-08 4:15PM EDT | 37.50 | 1.64 | 0.42 | 2.88 | 0.00 | - | 4 | 4 | 58.15% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 40.00 | 1.46 | 1.23 | 2.09 | 0.00 | - | 6 | 397 | 53.81% |
| WDC250620P00042500 | 2024-02-06 11:23AM EDT | 42.50 | 2.73 | 1.74 | 2.76 | 0.00 | - | - | 140 | 54.64% |
| WDC250620P00045000 | 2024-06-17 3:20PM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC250620P00047500 | 2024-06-18 3:36PM EDT | 47.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC250620P00050000 | 2024-06-18 3:36PM EDT | 50.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 52.50 | 4.35 | 2.59 | 2.96 | 0.00 | - | 2 | 75 | 43.14% |
| WDC250620P00055000 | 2024-06-18 9:52AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| WDC250620P00057500 | 2024-06-24 12:19PM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC250620P00060000 | 2024-06-21 9:51AM EDT | 60.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC250620P00062500 | 2024-06-21 1:08PM EDT | 62.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDC250620P00065000 | 2024-06-20 1:11PM EDT | 65.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250620P00067500 | 2024-06-24 10:27AM EDT | 67.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDC250620P00070000 | 2024-06-18 1:09PM EDT | 70.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WDC250620P00072500 | 2024-06-18 1:09PM EDT | 72.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WDC250620P00075000 | 2024-06-14 1:57PM EDT | 75.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| WDC250620P00077500 | 2024-06-18 1:41PM EDT | 77.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WDC250620P00080000 | 2024-06-18 1:12PM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WDC250620P00082500 | 2024-06-14 12:53PM EDT | 82.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC250620P00090000 | 2024-05-13 9:30AM EDT | 90.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC250620P00100000 | 2024-06-12 10:21AM EDT | 100.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
