認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.09 | 0.00 | - | - | 500 |
| 28.10 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 1 | 35.00 | 1.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.64 | 0.00 | - | 4 | 4 |
| 36.65 | 0.00 | - | 4 | 10 | 40.00 | 1.46 | 0.00 | - | 6 | 397 |
| 36.18 | 0.00 | - | 1 | 7 | 42.50 | 2.73 | 0.00 | - | - | 140 |
| 33.80 | 0.00 | - | 5 | 7 | 45.00 | 1.18 | 0.00 | - | 4 | 439 |
| 33.93 | 0.00 | - | 2 | 3 | 47.50 | 1.64 | 0.00 | - | 3 | 95 |
| 28.30 | 0.00 | - | 15 | 42 | 50.00 | 1.94 | 0.00 | - | 1 | 1,543 |
| 27.85 | 0.00 | - | 2 | 16 | 52.50 | 4.35 | 0.00 | - | 2 | 75 |
| 29.80 | 0.00 | - | 1 | 33 | 55.00 | 2.80 | 0.00 | - | 1 | 1,201 |
| 28.70 | 0.00 | - | 1 | 25 | 57.50 | 3.51 | 0.00 | - | 3 | 766 |
| 20.62 | 0.00 | - | 1 | 356 | 60.00 | 3.45 | 0.00 | - | 5 | 51 |
| 24.85 | 0.00 | - | 2 | 66 | 62.50 | 4.61 | 0.00 | - | 4 | 1,008 |
| 20.78 | 0.00 | - | 1 | 1,547 | 65.00 | 5.45 | 0.00 | - | 266 | 592 |
| 18.36 | 0.00 | - | 1 | 659 | 67.50 | 5.55 | 0.00 | - | 2 | 1,592 |
| 19.20 | 0.00 | - | 450 | 630 | 70.00 | 7.90 | 0.00 | - | 121 | 237 |
| 16.40 | 0.00 | - | 5 | 359 | 72.50 | 7.60 | 0.00 | - | 20 | 318 |
| 15.50 | 0.00 | - | 1 | 822 | 75.00 | 9.10 | 0.00 | - | 15 | 823 |
| 14.30 | 0.00 | - | 1 | 63 | 77.50 | 10.60 | 0.00 | - | 2 | 249 |
| 13.30 | 0.00 | - | 6 | 894 | 80.00 | 11.60 | 0.00 | - | 208 | 420 |
| 12.20 | 0.00 | - | 105 | 121 | 82.50 | 13.00 | 0.00 | - | 14 | 30 |
| 11.42 | 0.00 | - | 9 | 855 | 85.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 10.44 | 0.00 | - | 3 | 623 | 90.00 | 21.80 | 0.00 | - | 1 | 1 |
| 8.62 | 0.00 | - | 10 | 1,031 | 95.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 269 | 100.00 | 23.10 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 25 | 274 | 105.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 152 | 327 | 110.00 | - | - | - | - | - |
