認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 7 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 15 | 21 |
| 15.69 | +0.91 | +6.16% | 2 | 2 | 55.00 | 0.16 | 0.00 | - | 1 | 978 |
| - | - | - | - | - | 56.00 | 0.27 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | - | 3 | 57.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 59.00 | 0.05 | -0.05 | -50.00% | 4 | 6 |
| 11.01 | +0.23 | +2.13% | 6 | 6 | 60.00 | 0.05 | 0.00 | - | 18 | 53 |
| 8.84 | 0.00 | - | 3 | 3 | 61.00 | 0.21 | -0.04 | -16.00% | 8 | 73 |
| 9.15 | -0.20 | -2.14% | 37 | 9 | 62.00 | 0.16 | 0.00 | - | 58 | 204 |
| 7.92 | +0.46 | +6.17% | 28 | 5 | 63.00 | 0.08 | 0.00 | - | 80 | 102 |
| 6.98 | -0.52 | -6.93% | 2 | 4 | 64.00 | 0.06 | -0.08 | -57.14% | 28 | 372 |
| 5.98 | +1.03 | +20.81% | 3 | 8 | 65.00 | 0.09 | -0.50 | -84.75% | 9 | 279 |
| 5.15 | +1.25 | +32.05% | 8 | 37 | 66.00 | 0.13 | -0.27 | -67.50% | 20 | 85 |
| 4.35 | -0.75 | -14.71% | 32 | 160 | 67.00 | 0.30 | -0.31 | -50.82% | 46 | 63 |
| 3.05 | 0.00 | - | 5 | 20 | 68.00 | 0.41 | -0.59 | -59.00% | 13 | 36 |
| 2.43 | +0.14 | +6.11% | 13 | 168 | 69.00 | 0.72 | -0.50 | -40.98% | 79 | 81 |
| 1.95 | +0.20 | +11.43% | 116 | 483 | 70.00 | 0.99 | -0.62 | -38.51% | 52 | 502 |
| 1.40 | +0.22 | +18.64% | 159 | 284 | 71.00 | 1.60 | -0.54 | -25.23% | 307 | 52 |
| 1.01 | -0.03 | -2.88% | 216 | 147 | 72.00 | 2.13 | -0.78 | -26.80% | 80 | 35 |
| 0.65 | +0.10 | +18.18% | 34 | 274 | 73.00 | 3.00 | 0.00 | - | 2 | 8 |
| 0.41 | -0.06 | -12.77% | 30 | 130 | 74.00 | 4.06 | -0.74 | -15.42% | 2 | 12 |
| 0.28 | 0.00 | - | 605 | 1,187 | 75.00 | 4.59 | 0.00 | - | 2 | 3 |
| 0.19 | +0.03 | +18.75% | 6 | 45 | 76.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 10 | 374 | 77.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 9 | 31 | 78.00 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 4 | 17 | 79.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 500 | 103 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 11 | 81.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 22 | 83.00 | 13.20 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 8 | 9 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
